| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 26.5 | 26.5 | 25.9 | 26.5 | 26.5 | -0.5 (-1.85%) | 227 |
| 14 Aug 2024 | GBX | 27 | 28 | 26.5 | 27 | 27 | 0.0 (0.0%) | 21,375 |
| 13 Aug 2024 | GBX | 26.76 | 27 | 26.76 | 27 | 27 | +1 (+3.85%) | 9,660 |
| 12 Aug 2024 | GBX | 26 | 29 | 26 | 26 | 26 | +1.5 (+6.12%) | 108,213 |
| 9 Aug 2024 | GBX | 24.5 | 25.85 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 8,841 |
| 8 Aug 2024 | GBX | 24.5 | 25.85 | 24 | 24 | 24 | -0.5 (-2.04%) | 4,997 |
| 7 Aug 2024 | GBX | 24.5 | 24.5 | 22.6377 | 24.5 | 24.5 | 0.0 (0.0%) | 37,088 |
| 6 Aug 2024 | GBX | 25 | 25 | 24 | 24.5 | 24.5 | -2 (-7.55%) | 26,718 |
| 5 Aug 2024 | GBX | 26.5 | 26.5 | 25.03 | 26.5 | 26.5 | 0.0 (0.0%) | 400 |
| 2 Aug 2024 | GBX | 26.5 | 27.75 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 5,900 |
| 1 Aug 2024 | GBX | 25.4 | 25.6333 | 25.4 | 25.5 | 25.5 | +1 (+4.08%) | 20,301 |
| 31 Jul 2024 | GBX | 24.5 | 24.5 | 23.18 | 24.5 | 24.5 | 0.0 (0.0%) | 4,081 |
| 30 Jul 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | GBX | 24.5 | 24.5 | 24.12 | 24.5 | 24.5 | -0.5 (-2%) | 2,690 |
| 24 Jul 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | GBX | 25 | 25.6 | 25 | 25 | 25 | 0.0 (0.0%) | 7,179 |
| 22 Jul 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | GBX | 25 | 25.6 | 25 | 25 | 25 | 0.0 (0.0%) | 68 |
| 17 Jul 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | GBX | 25 | 25.6 | 25 | 25 | 25 | 0.0 (0.0%) | 609 |
| 12 Jul 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | GBX | 25.5 | 25.6 | 25 | 25 | 25 | -0.5 (-1.96%) | 1,922 |
| 10 Jul 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | GBX | 25.5 | 25.8 | 25.06 | 25.5 | 25.5 | +0.5 (+2%) | 10,335 |
| 5 Jul 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
