Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Jul 2024 | GBX | 25 | 25 | 24.12 | 25 | 25 | 0.0 (0.0%) | 1,555 |
2 Jul 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Jul 2024 | GBX | 24.5 | 25 | 24.02 | 25 | 25 | +0.5 (+2.04%) | 2,457 |
28 Jun 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Jun 2024 | GBX | 24.5 | 24.5 | 23.33 | 24.5 | 24.5 | 0.0 (0.0%) | 833 |
26 Jun 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Jun 2024 | GBX | 24.5 | 25.4 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 196 |
24 Jun 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
21 Jun 2024 | GBX | 24.5 | 25.4 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,460 |
20 Jun 2024 | GBX | 24.5 | 25.4 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,921 |
19 Jun 2024 | GBX | 24.5 | 24.5 | 23.33 | 24.5 | 24.5 | 0.0 (0.0%) | 1,008 |
18 Jun 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
17 Jun 2024 | GBX | 24.5 | 24.5 | 24.12 | 24.5 | 24.5 | -0.5 (-2%) | 3,645 |
14 Jun 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Jun 2024 | GBX | 25 | 25 | 24.0114 | 25 | 25 | 0.0 (0.0%) | 10,412 |
12 Jun 2024 | GBX | 25 | 25.6 | 25 | 25 | 25 | 0.0 (0.0%) | 1,594 |
11 Jun 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Jun 2024 | GBX | 25 | 25 | 24.02 | 25 | 25 | 0.0 (0.0%) | 1,613 |
7 Jun 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Jun 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Jun 2024 | GBX | 25 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 10,000 |
4 Jun 2024 | GBX | 25 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 5,000 |
3 Jun 2024 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 May 2024 | GBX | 25 | 25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 3,000 |
30 May 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
29 May 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
28 May 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 0 |
24 May 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 May 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |