Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 21.5 | 21.5 | 20.47 | 21.5 | 21.5 | 0.0 (0.0%) | 1,699 |
14 Feb 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 21.5 | 22.25 | 20.45 | 21.5 | 21.5 | 0.0 (0.0%) | 28,143 |
12 Feb 2024 | GBX | 21.5 | 22.191 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,000 |
9 Feb 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | GBX | 21.5 | 22.25 | 20.45 | 21.5 | 21.5 | 0.0 (0.0%) | 3,321 |
7 Feb 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
6 Feb 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 Feb 2024 | GBX | 21.5 | 22.25 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 72 |
1 Feb 2024 | GBX | 21.5 | 22.25 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 2,292 |
31 Jan 2024 | GBX | 21.5 | 22.25 | 21 | 21 | 21 | 0.0 (0.0%) | 1,123 |
30 Jan 2024 | GBX | 21.5 | 22.189 | 21 | 21 | 21 | 0.0 (0.0%) | 1,298 |
29 Jan 2024 | GBX | 21.5 | 22.189 | 21 | 21 | 21 | 0.0 (0.0%) | 252 |
26 Jan 2024 | GBX | 21.5 | 22.25 | 20.45 | 21 | 21 | 0.0 (0.0%) | 7,293 |
25 Jan 2024 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Jan 2024 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Jan 2024 | GBX | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 0 |
22 Jan 2024 | GBX | 21.5 | 21.5 | 20.64 | 21.5 | 21.5 | 0.0 (0.0%) | 38,768 |
19 Jan 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 0 |
18 Jan 2024 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Jan 2024 | GBX | 21.5 | 22.75 | 19.75 | 22 | 22 | +0.5 (+2.33%) | 23,030 |
16 Jan 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Jan 2024 | GBX | 21.5 | 22.75 | 19.75 | 21.5 | 21.5 | 0.0 (0.0%) | 1,820 |
12 Jan 2024 | GBX | 21.5 | 21.5 | 19 | 21.5 | 21.5 | 0.0 (0.0%) | 1,800 |
11 Jan 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | GBX | 21.5 | 21.5 | 20.3 | 21.5 | 21.5 | 0.0 (0.0%) | 2,953 |
9 Jan 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBX | 21.5 | 22.75 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 8,773 |