| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 22 | 22.6 | 22 | 22 | 22 | +1 (+4.76%) | 4,500 |
| 21 Nov 2023 | GBX | 21 | 22.6 | 20 | 21 | 21 | 0.0 (0.0%) | 16,650 |
| 20 Nov 2023 | GBX | 21 | 21.97 | 21 | 21 | 21 | +0.5 (+2.44%) | 4,736 |
| 17 Nov 2023 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 35 |
| 16 Nov 2023 | GBX | 20.5 | 21.8571 | 20.5 | 20.5 | 20.5 | +2 (+10.81%) | 15,000 |
| 15 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | GBX | 18.5 | 19.06 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 4,420 |
| 10 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | GBX | 18.5 | 18.5 | 17.46 | 18.5 | 18.5 | 0.0 (0.0%) | 3,000 |
| 31 Oct 2023 | GBX | 18.5 | 19.06 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 5,309 |
| 30 Oct 2023 | GBX | 18.5 | 18.5 | 17.46 | 18.5 | 18.5 | 0.0 (0.0%) | 2,897 |
| 27 Oct 2023 | GBX | 18.5 | 19.06 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 8,384 |
| 26 Oct 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | GBX | 18.5 | 19.06 | 17.46 | 18.5 | 18.5 | 0.0 (0.0%) | 7,270 |
| 23 Oct 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | GBX | 18.5 | 18.5 | 17.46 | 18.5 | 18.5 | 0.0 (0.0%) | 4,237 |
| 18 Oct 2023 | GBX | 18.5 | 19.08 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 5,188 |
| 17 Oct 2023 | GBX | 18.5 | 19.1 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 5,354 |
| 16 Oct 2023 | GBX | 18.5 | 19.1 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 13,893 |
| 13 Oct 2023 | GBX | 18.5 | 19.2225 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 25,000 |
| 12 Oct 2023 | GBX | 18.5 | 18.5 | 17.3432 | 18.5 | 18.5 | 0.0 (0.0%) | 29,411 |
