| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 18.5 | 18.5 | 17.3432 | 18.5 | 18.5 | 0.0 (0.0%) | 29,411 |
| 11 Oct 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | GBX | 18.5 | 19.85 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,400 |
| 6 Oct 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 18.5 | 20 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 5,000 |
| 4 Oct 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | GBX | 18.5 | 18.5 | 17.45 | 18.5 | 18.5 | 0.0 (0.0%) | 4,636 |
| 2 Oct 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | GBX | 20 | 20 | 17.75 | 18.5 | 18.5 | -4 (-17.78%) | 19,178 |
| 27 Sep 2023 | GBX | 22.5 | 24 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 4,166 |
| 26 Sep 2023 | GBX | 22.5 | 24 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 5,468 |
| 25 Sep 2023 | GBX | 22.5 | 23.6 | 20.25 | 22.5 | 22.5 | 0.0 (0.0%) | 30,035 |
| 22 Sep 2023 | GBX | 22.5 | 24 | 20.3 | 22.5 | 22.5 | 0.0 (0.0%) | 28,300 |
| 21 Sep 2023 | GBX | 22.5 | 23.6 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 706 |
| 20 Sep 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | GBX | 22.5 | 22.666 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 15,000 |
| 15 Sep 2023 | GBX | 21.5 | 22.666 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 8,000 |
| 14 Sep 2023 | GBX | 21.5 | 21.5 | 20.2 | 21.5 | 21.5 | -0.5 (-2.27%) | 9,000 |
| 13 Sep 2023 | GBX | 22.5 | 22.719 | 20 | 22 | 22 | -0.5 (-2.22%) | 38,999 |
| 12 Sep 2023 | GBX | 22.5 | 22.5 | 20.75 | 22.5 | 22.5 | 0.0 (0.0%) | 32,000 |
| 11 Sep 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | GBX | 22.5 | 22.5 | 20.75 | 22.5 | 22.5 | 0.0 (0.0%) | 25 |
| 7 Sep 2023 | GBX | 22.5 | 24.8244 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 38,268 |
| 6 Sep 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | GBX | 22.5 | 23.666 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 250 |
| 4 Sep 2023 | GBX | 22.5 | 23.8 | 20.25 | 22.5 | 22.5 | 0.0 (0.0%) | 13,344 |
| 1 Sep 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
