Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 22 | 22 | 20.52 | 22 | 22 | 0.0 (0.0%) | 400,731 |
27 Nov 2023 | GBX | 22 | 23.3 | 22 | 22 | 22 | 0.0 (0.0%) | 9,012 |
24 Nov 2023 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBX | 22 | 22.6 | 22 | 22 | 22 | +1 (+4.76%) | 4,500 |
21 Nov 2023 | GBX | 21 | 22.6 | 20 | 21 | 21 | 0.0 (0.0%) | 16,650 |
20 Nov 2023 | GBX | 21 | 21.97 | 21 | 21 | 21 | +0.5 (+2.44%) | 4,736 |
17 Nov 2023 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 35 |
16 Nov 2023 | GBX | 20.5 | 21.8571 | 20.5 | 20.5 | 20.5 | +2 (+10.81%) | 15,000 |
15 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 18.5 | 19.06 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 4,420 |
10 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 18.5 | 18.5 | 17.46 | 18.5 | 18.5 | 0.0 (0.0%) | 3,000 |
31 Oct 2023 | GBX | 18.5 | 19.06 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 5,309 |
30 Oct 2023 | GBX | 18.5 | 18.5 | 17.46 | 18.5 | 18.5 | 0.0 (0.0%) | 2,897 |
27 Oct 2023 | GBX | 18.5 | 19.06 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 8,384 |
26 Oct 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Oct 2023 | GBX | 18.5 | 19.06 | 17.46 | 18.5 | 18.5 | 0.0 (0.0%) | 7,270 |
23 Oct 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 18.5 | 18.5 | 17.46 | 18.5 | 18.5 | 0.0 (0.0%) | 4,237 |