| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | GBX | 104 | 107.5 | 103.83 | 107 | 107 | +5 (+4.90%) | 634,533 |
| 29 Jul 2022 | GBX | 104 | 105.5 | 100 | 102 | 102 | +0.5 (+0.49%) | 569,246 |
| 28 Jul 2022 | GBX | 99.4 | 102.95 | 98.8 | 101.5 | 101.5 | +4.7 (+4.86%) | 410,594 |
| 27 Jul 2022 | GBX | 104 | 104.8995 | 96.8 | 96.8 | 96.8 | -8.2 (-7.81%) | 998,078 |
| 26 Jul 2022 | GBX | 105 | 109 | 103.5 | 105 | 105 | -0.5 (-0.47%) | 557,950 |
| 25 Jul 2022 | GBX | 98.4 | 106 | 98.35 | 105.5 | 105.5 | +7.3 (+7.43%) | 678,451 |
| 22 Jul 2022 | GBX | 97.4 | 98.4 | 95.2 | 98.2 | 98.2 | -0.2 (-0.20%) | 493,869 |
| 21 Jul 2022 | GBX | 97.6 | 98.5 | 95.2 | 98.4 | 98.4 | +0.8 (+0.82%) | 610,313 |
| 20 Jul 2022 | GBX | 90 | 98.8 | 89.1 | 97.6 | 97.6 | +2.6 (+2.74%) | 1,258,240 |
| 19 Jul 2022 | GBX | 82.6 | 96.392 | 82.3102 | 95 | 95 | +14.8 (+18.45%) | 2,248,561 |
| 18 Jul 2022 | GBX | 77.4 | 81.6 | 77 | 80.2 | 80.2 | +3 (+3.89%) | 529,768 |
| 15 Jul 2022 | GBX | 76.6 | 78.08 | 75 | 77.2 | 77.2 | +1.6 (+2.12%) | 332,249 |
| 14 Jul 2022 | GBX | 79.4 | 79.96 | 75 | 75.6 | 75.6 | -2.8 (-3.57%) | 374,119 |
| 13 Jul 2022 | GBX | 81.8 | 81.8 | 77.2 | 78.4 | 78.4 | -4.8 (-5.77%) | 560,674 |
| 12 Jul 2022 | GBX | 79 | 85.2 | 78.2808 | 83.2 | 83.2 | +3.4 (+4.26%) | 711,151 |
| 11 Jul 2022 | GBX | 76.6 | 80.1083 | 76.0644 | 79.8 | 79.8 | +4.8 (+6.40%) | 675,338 |
| 8 Jul 2022 | GBX | 75.6 | 76.6 | 74.8 | 75 | 75 | -0.8 (-1.06%) | 170,772 |
| 7 Jul 2022 | GBX | 75.6 | 75.8 | 74.4 | 75.8 | 75.8 | 0.0 (0.0%) | 188,198 |
| 6 Jul 2022 | GBX | 75.8 | 75.8 | 74.6 | 75.8 | 75.8 | +0.8 (+1.07%) | 308,980 |
| 5 Jul 2022 | GBX | 76.2 | 78 | 74.6 | 75 | 75 | -1.2 (-1.57%) | 586,059 |
| 4 Jul 2022 | GBX | 76.4 | 77.4846 | 75 | 76.2 | 76.2 | +0.4 (+0.53%) | 665,118 |
| 1 Jul 2022 | GBX | 75.8 | 76.6 | 75.26 | 75.8 | 75.8 | -1 (-1.30%) | 187,143 |
| 30 Jun 2022 | GBX | 77 | 78.2 | 75.6 | 76.8 | 76.8 | +1.8 (+2.40%) | 175,512 |
| 29 Jun 2022 | GBX | 76.8 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 61,829 |
| 28 Jun 2022 | GBX | 77 | 77.8 | 72.962 | 76 | 76 | -1 (-1.30%) | 170,199 |
| 27 Jun 2022 | GBX | 76.4 | 77.3538 | 75.4 | 77 | 77 | +2 (+2.67%) | 170,890 |
| 24 Jun 2022 | GBX | 76.4 | 78.2516 | 75 | 75 | 75 | -2.4 (-3.10%) | 411,149 |
| 23 Jun 2022 | GBX | 76.6 | 77.8 | 76 | 77.4 | 77.4 | +0.4 (+0.52%) | 72,235 |
| 22 Jun 2022 | GBX | 76.8 | 78.4364 | 75.2 | 77 | 77 | -0.8 (-1.03%) | 72,225 |
| 21 Jun 2022 | GBX | 77.6 | 78.6 | 76.8 | 77.8 | 77.8 | +1 (+1.30%) | 94,165 |
