| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | GBX | 77 | 78.8 | 76 | 76.8 | 76.8 | -2 (-2.54%) | 1,267,043 |
| 17 Jun 2022 | GBX | 75.6 | 79.2 | 75.4 | 78.8 | 78.8 | +3 (+3.96%) | 262,609 |
| 16 Jun 2022 | GBX | 80 | 80 | 75.66 | 75.8 | 75.8 | -3.4 (-4.29%) | 197,683 |
| 15 Jun 2022 | GBX | 78.6 | 80.6 | 78.2 | 79.2 | 79.2 | -1.4 (-1.74%) | 128,613 |
| 14 Jun 2022 | GBX | 81.8 | 81.95 | 79 | 80.6 | 80.6 | -0.6 (-0.74%) | 68,690 |
| 13 Jun 2022 | GBX | 81.2 | 82.6635 | 78.4 | 81.2 | 81.2 | -0.6 (-0.73%) | 399,720 |
| 10 Jun 2022 | GBX | 83 | 83.352 | 81 | 81.8 | 81.8 | -1.2 (-1.45%) | 224,828 |
| 9 Jun 2022 | GBX | 84.6 | 84.894 | 81.352 | 83 | 83 | -1.6 (-1.89%) | 394,026 |
| 8 Jun 2022 | GBX | 81.8 | 84.8 | 80.2 | 84.6 | 84.6 | +3.6 (+4.44%) | 549,766 |
| 7 Jun 2022 | GBX | 76.6 | 81 | 74.4 | 81 | 81 | +10.4 (+14.73%) | 2,818,000 |
| 6 Jun 2022 | GBX | 69.8 | 70.6 | 69.38 | 70.6 | 70.6 | +1 (+1.44%) | 32,102 |
| 1 Jun 2022 | GBX | 69.8 | 71.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 41,179 |
| 31 May 2022 | GBX | 69.8 | 70.6 | 69.6 | 69.6 | 69.6 | +0.4 (+0.58%) | 113,187 |
| 30 May 2022 | GBX | 69.4 | 70.4 | 69.2 | 69.2 | 69.2 | -0.2 (-0.29%) | 52,708 |
| 27 May 2022 | GBX | 69.4 | 70.24 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 60,210 |
| 26 May 2022 | GBX | 69.4 | 70.68 | 69.4 | 69.4 | 69.4 | -0.4 (-0.57%) | 11,908 |
| 25 May 2022 | GBX | 69.4 | 70.16 | 68.4 | 69.8 | 69.8 | -0.5 (-0.71%) | 74,904 |
| 24 May 2022 | GBX | 70.6 | 70.6 | 69.8 | 70.3 | 70.3 | +0.7 (+1.01%) | 36,364 |
| 23 May 2022 | GBX | 69.6 | 70.2 | 68.6726 | 69.6 | 69.6 | -0.2 (-0.29%) | 261,379 |
| 20 May 2022 | GBX | 69.2 | 70.88 | 69.2 | 69.8 | 69.8 | +0.6 (+0.87%) | 64,251 |
| 19 May 2022 | GBX | 69.2 | 69.6 | 69.101 | 69.2 | 69.2 | -0.8 (-1.14%) | 97,949 |
| 18 May 2022 | GBX | 69.2 | 70 | 68.6 | 70 | 70 | +0.6 (+0.86%) | 121,076 |
| 17 May 2022 | GBX | 65.8 | 69.4 | 65.4 | 69.4 | 69.4 | +3.4 (+5.15%) | 222,824 |
| 16 May 2022 | GBX | 66.2 | 66.8 | 65.3503 | 66 | 66 | -0.4 (-0.60%) | 68,444 |
| 13 May 2022 | GBX | 65.8 | 67.4958 | 65.8 | 66.4 | 66.4 | +1.2 (+1.84%) | 173,588 |
| 12 May 2022 | GBX | 68 | 68.15 | 63.6 | 65.2 | 65.2 | -2.8 (-4.12%) | 518,202 |
| 11 May 2022 | GBX | 68.4 | 69.2 | 67.83 | 68 | 68 | -0.6 (-0.87%) | 116,263 |
| 10 May 2022 | GBX | 69.8 | 69.8 | 68.4 | 68.6 | 68.6 | -1 (-1.44%) | 103,745 |
| 9 May 2022 | GBX | 69.6 | 70.36 | 68.2 | 69.6 | 69.6 | +0.2 (+0.29%) | 196,670 |
| 6 May 2022 | GBX | 70 | 71 | 69.272 | 69.4 | 69.4 | -2 (-2.80%) | 108,140 |
