| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 70.8 | 71.7196 | 70.4 | 71.4 | 71.4 | +1.4 (+2%) | 17,083 |
| 4 May 2022 | GBX | 70 | 72.16 | 69.4 | 70 | 70 | +0.4 (+0.57%) | 845,425 |
| 3 May 2022 | GBX | 71 | 72.08 | 69.6 | 69.6 | 69.6 | -1.8 (-2.52%) | 199,605 |
| 29 Apr 2022 | GBX | 70.2 | 71.4 | 70.2 | 71.4 | 71.4 | +1.4 (+2%) | 88,897 |
| 28 Apr 2022 | GBX | 70.6 | 71.09 | 70 | 70 | 70 | -1 (-1.41%) | 43,537 |
| 27 Apr 2022 | GBX | 71 | 71.4 | 70.6 | 71 | 71 | -0.2 (-0.28%) | 33,650 |
| 26 Apr 2022 | GBX | 68 | 72.2 | 68 | 71.2 | 71.2 | 0.0 (0.0%) | 102,058 |
| 25 Apr 2022 | GBX | 72 | 72 | 69.0939 | 71.2 | 71.2 | +0.8 (+1.14%) | 118,338 |
| 22 Apr 2022 | GBX | 69.8 | 70.8068 | 69.55 | 70.4 | 70.4 | -0.2 (-0.28%) | 613,372 |
| 21 Apr 2022 | GBX | 70.4 | 72.2 | 70 | 70.6 | 70.6 | +1 (+1.44%) | 754,608 |
| 20 Apr 2022 | GBX | 70 | 70.2 | 69.2 | 69.6 | 69.6 | -0.4 (-0.57%) | 272,555 |
| 19 Apr 2022 | GBX | 70.2 | 71.232 | 69.8 | 70 | 70 | -1 (-1.41%) | 92,862 |
| 14 Apr 2022 | GBX | 70.4 | 71.408 | 69.6 | 71 | 71 | -1.6 (-2.20%) | 220,381 |
| 13 Apr 2022 | GBX | 74 | 74.8415 | 72 | 72.6 | 72.6 | -2.4 (-3.20%) | 169,928 |
| 12 Apr 2022 | GBX | 74 | 75 | 73.5268 | 75 | 75 | +1 (+1.35%) | 288,856 |
| 11 Apr 2022 | GBX | 71.8 | 74 | 71.6 | 74 | 74 | +2 (+2.78%) | 945,563 |
| 8 Apr 2022 | GBX | 73.2 | 73.2 | 70.8 | 72 | 72 | 0.0 (0.0%) | 177,168 |
| 7 Apr 2022 | GBX | 71.8 | 72 | 70.32 | 72 | 72 | +1.4 (+1.98%) | 245,792 |
| 6 Apr 2022 | GBX | 71.4 | 72.5902 | 70.2 | 70.6 | 70.6 | -1 (-1.40%) | 688,161 |
| 5 Apr 2022 | GBX | 72 | 72.1268 | 71.3366 | 71.6 | 71.6 | -0.4 (-0.56%) | 192,707 |
| 4 Apr 2022 | GBX | 72.4 | 73.4 | 71.2 | 72 | 72 | -0.6 (-0.83%) | 783,029 |
| 1 Apr 2022 | GBX | 71.8 | 74.4 | 71.216 | 72.6 | 72.6 | +1.3 (+1.82%) | 805,019 |
| 31 Mar 2022 | GBX | 72.2 | 72.504 | 71.3 | 71.3 | 71.3 | -0.7 (-0.97%) | 55,113 |
| 30 Mar 2022 | GBX | 72.5 | 73.5 | 71.354 | 72 | 72 | -1 (-1.37%) | 238,501 |
| 29 Mar 2022 | GBX | 72.2 | 74 | 71.8 | 73 | 73 | 0.0 (0.0%) | 141,704 |
| 28 Mar 2022 | GBX | 72 | 73.1 | 71.3 | 73 | 73 | -0.4 (-0.54%) | 105,994 |
| 25 Mar 2022 | GBX | 70.7 | 73.4 | 70.24 | 73.4 | 73.4 | +2.7 (+3.82%) | 716,300 |
| 24 Mar 2022 | GBX | 70 | 71.5 | 70 | 70.7 | 70.7 | -0.3 (-0.42%) | 235,208 |
| 23 Mar 2022 | GBX | 70 | 72.5 | 70 | 71 | 71 | +0.8 (+1.14%) | 536,137 |
| 22 Mar 2022 | GBX | 71.3 | 72.1 | 69.7 | 70.2 | 70.2 | -0.9 (-1.27%) | 456,327 |
