| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBX | 68.5 | 71.792 | 66.3 | 71.1 | 71.1 | +6.9 (+10.75%) | 2,203,634 |
| 18 Mar 2022 | GBX | 62.5 | 64.2 | 62.5 | 64.2 | 64.2 | +0.7 (+1.10%) | 252,908 |
| 17 Mar 2022 | GBX | 63.6 | 64 | 62.96 | 63.5 | 63.5 | +0.5 (+0.79%) | 687,968 |
| 16 Mar 2022 | GBX | 62.6 | 64.9 | 62.3 | 63 | 63 | +1.8 (+2.94%) | 1,889,431 |
| 15 Mar 2022 | GBX | 63.9 | 63.9 | 61.2 | 61.2 | 61.2 | +0.2 (+0.33%) | 465,830 |
| 14 Mar 2022 | GBX | 61.1 | 62.6 | 61 | 61 | 61 | -1 (-1.61%) | 143,232 |
| 11 Mar 2022 | GBX | 61 | 62.5 | 60 | 62 | 62 | +1 (+1.64%) | 450,313 |
| 10 Mar 2022 | GBX | 61.8 | 63.6841 | 60.9 | 61 | 61 | 0.0 (0.0%) | 829,245 |
| 9 Mar 2022 | GBX | 65 | 65 | 60.8 | 61 | 61 | -7.2 (-10.56%) | 4,183,380 |
| 8 Mar 2022 | GBX | 66.4 | 70 | 65.139 | 68.2 | 68.2 | +3.2 (+4.92%) | 318,160 |
| 7 Mar 2022 | GBX | 70.4 | 72.5 | 65 | 65 | 65 | -5.7 (-8.06%) | 367,445 |
| 4 Mar 2022 | GBX | 70.7 | 71.7946 | 70.7 | 70.7 | 70.7 | -0.5 (-0.70%) | 247,486 |
| 3 Mar 2022 | GBX | 71.6 | 72.48 | 70.7 | 71.2 | 71.2 | -1.8 (-2.47%) | 187,371 |
| 2 Mar 2022 | GBX | 70.3 | 73 | 69 | 73 | 73 | +1 (+1.39%) | 399,404 |
| 1 Mar 2022 | GBX | 71 | 72.6963 | 69.8 | 72 | 72 | -1 (-1.37%) | 436,182 |
| 28 Feb 2022 | GBX | 72 | 73.3 | 71.9 | 73 | 73 | 0.0 (0.0%) | 234,202 |
| 25 Feb 2022 | GBX | 74 | 74 | 73 | 73 | 73 | +0.7 (+0.97%) | 76,041 |
| 24 Feb 2022 | GBX | 72.3 | 73.565 | 71 | 72.3 | 72.3 | +0.2 (+0.28%) | 254,869 |
| 23 Feb 2022 | GBX | 73.4 | 73.5 | 72.1 | 72.1 | 72.1 | -1 (-1.37%) | 2,260,261 |
| 22 Feb 2022 | GBX | 73.1 | 74.5243 | 73 | 73.1 | 73.1 | -0.45 (-0.61%) | 56,689 |
| 21 Feb 2022 | GBX | 75 | 75.2219 | 73.1588 | 73.55 | 73.55 | -1.05 (-1.41%) | 3,467,852 |
| 18 Feb 2022 | GBX | 74.1 | 74.61 | 73.1 | 74.6 | 74.6 | +0.5 (+0.67%) | 158,155 |
| 17 Feb 2022 | GBX | 75.3 | 76 | 74.1 | 74.1 | 74.1 | -0.8 (-1.07%) | 458,527 |
| 16 Feb 2022 | GBX | 76 | 76 | 74.7 | 74.9 | 74.9 | -1.1 (-1.45%) | 288,464 |
| 15 Feb 2022 | GBX | 75 | 76 | 74.6 | 76 | 76 | +0.5 (+0.66%) | 4,010,414 |
| 14 Feb 2022 | GBX | 76 | 76 | 74.6 | 75.5 | 75.5 | -0.5 (-0.66%) | 865,804 |
| 11 Feb 2022 | GBX | 75.9 | 76 | 75.9 | 76 | 76 | +0.5 (+0.66%) | 122,485 |
| 10 Feb 2022 | GBX | 75.9 | 75.9 | 75.3 | 75.5 | 75.5 | +0.5 (+0.67%) | 216,628 |
| 9 Feb 2022 | GBX | 75 | 78.8 | 74.8 | 75 | 75 | +0.3 (+0.40%) | 705,294 |
| 8 Feb 2022 | GBX | 74.7 | 75 | 74.6 | 74.7 | 74.7 | 0.0 (0.0%) | 2,572,384 |
