| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 6.66 | 6.9675 | 6.56 | 6.66 | 6.66 | +0.01 (+0.15%) | 126,033 |
| 2 May 2024 | USD | 6.4 | 6.67 | 6.33 | 6.65 | 6.65 | +0.32 (+5.06%) | 205,000 |
| 1 May 2024 | USD | 6.66 | 6.74 | 6.22 | 6.33 | 6.33 | -0.27 (-4.09%) | 280,700 |
| 30 Apr 2024 | USD | 6.72 | 6.974 | 6.5 | 6.6 | 6.6 | -0.16 (-2.37%) | 334,300 |
| 29 Apr 2024 | USD | 6.45 | 6.87 | 6.33 | 6.76 | 6.76 | +0.38 (+5.96%) | 398,300 |
| 26 Apr 2024 | USD | 6.2 | 6.7 | 6.15 | 6.38 | 6.38 | +0.24 (+3.91%) | 524,900 |
| 25 Apr 2024 | USD | 6.23 | 6.3899 | 6 | 6.14 | 6.14 | -0.14 (-2.23%) | 419,773 |
| 24 Apr 2024 | USD | 6.23 | 6.54 | 6.05 | 6.28 | 6.28 | +0.12 (+1.95%) | 518,852 |
| 23 Apr 2024 | USD | 6.12 | 6.55 | 6.111 | 6.16 | 6.16 | -0.04 (-0.65%) | 274,280 |
| 22 Apr 2024 | USD | 6.45 | 6.5984 | 6.01 | 6.2 | 6.2 | -0.1 (-1.59%) | 281,786 |
| 19 Apr 2024 | USD | 6.91 | 7.04 | 6.3 | 6.3 | 6.3 | -0.54 (-7.89%) | 481,882 |
| 18 Apr 2024 | USD | 6.05 | 7.09 | 5.95 | 6.84 | 6.84 | +0.84 (+14%) | 882,349 |
| 17 Apr 2024 | USD | 6.41 | 6.4783 | 6 | 6 | 6 | -0.38 (-5.96%) | 422,330 |
| 16 Apr 2024 | USD | 6.3 | 6.53 | 5.83 | 6.38 | 6.38 | -0.09 (-1.39%) | 451,907 |
| 15 Apr 2024 | USD | 7.1 | 7.13 | 6.47 | 6.47 | 6.47 | -0.8 (-11.00%) | 329,808 |
| 12 Apr 2024 | USD | 7.36 | 7.55 | 7.01 | 7.27 | 7.27 | -0.31 (-4.09%) | 249,292 |
| 11 Apr 2024 | USD | 7.59 | 7.7583 | 7.26 | 7.58 | 7.58 | -0.04 (-0.52%) | 175,153 |
| 10 Apr 2024 | USD | 7.59 | 7.82 | 7.4 | 7.62 | 7.62 | -0.25 (-3.18%) | 214,065 |
| 9 Apr 2024 | USD | 7.59 | 8.07 | 7.4667 | 7.87 | 7.87 | +0.27 (+3.55%) | 196,302 |
| 8 Apr 2024 | USD | 7.6 | 7.73 | 7.2101 | 7.6 | 7.6 | 0.0 (0.0%) | 289,664 |
| 5 Apr 2024 | USD | 7.8 | 7.91 | 7.5 | 7.6 | 7.6 | -0.22 (-2.81%) | 303,464 |
| 4 Apr 2024 | USD | 8.12 | 8.335 | 7.82 | 7.82 | 7.82 | -0.3 (-3.69%) | 331,698 |
| 3 Apr 2024 | USD | 8.2 | 8.4042 | 7.8 | 8.12 | 8.12 | -0.15 (-1.81%) | 356,618 |
| 2 Apr 2024 | USD | 8.43 | 8.49 | 8.12 | 8.27 | 8.27 | -0.25 (-2.93%) | 387,768 |
| 1 Apr 2024 | USD | 8.97 | 9.023 | 8.23 | 8.52 | 8.52 | -0.44 (-4.91%) | 568,208 |
| 28 Mar 2024 | USD | 9.62 | 9.69 | 8.88 | 8.96 | 8.96 | -0.74 (-7.63%) | 682,403 |
| 27 Mar 2024 | USD | 9.64 | 9.96 | 9.35 | 9.7 | 9.7 | +0.08 (+0.83%) | 659,526 |
| 26 Mar 2024 | USD | 10.4 | 10.76 | 8.77 | 9.62 | 9.62 | -0.4 (-3.99%) | 2,878,884 |
| 25 Mar 2024 | USD | 9.6 | 10.46 | 9.57 | 10.02 | 10.02 | +0.51 (+5.36%) | 2,087,977 |
| 22 Mar 2024 | USD | 9.86 | 10.36 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 720,276 |
