Phunware Inc Recent Share Price (USX:PHUNW)

USX:PHUNW - Phunware Inc Phunware Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	USD	0.0184	0.0184	0.0184	0.0184	0.0184	+0.003 (+22.67%)	6,717
20 Dec 2023	USD	0.018	0.018	0.015	0.015	0.015	-0.003 (-16.67%)	13,506
19 Dec 2023	USD	0.0161	0.02	0.0161	0.018	0.018	-0 (-0.55%)	24,227
18 Dec 2023	USD	0.017	0.0195	0.017	0.0181	0.0181	+0 (+0.56%)	25,592
15 Dec 2023	USD	0.018	0.0181	0.018	0.018	0.018	-0.002 (-9.55%)	27,300
14 Dec 2023	USD	0.015	0.0199	0.015	0.0199	0.0199	+0.005 (+31.79%)	8,514
13 Dec 2023	USD	0.0202	0.0202	0.0151	0.0151	0.0151	-0.004 (-22.16%)	1,045
12 Dec 2023	USD	0.02	0.02	0.0151	0.0194	0.0194	-0.003 (-14.54%)	17,210
11 Dec 2023	USD	0.0252	0.0252	0.0227	0.0227	0.0227	-0.002 (-9.20%)	6,255
8 Dec 2023	USD	0.0354	0.0354	0.0231	0.025	0.025	-0.01 (-28.57%)	22,359
7 Dec 2023	USD	0.0401	0.042	0.0335	0.035	0.035	-0.005 (-12.50%)	32,125
6 Dec 2023	USD	0.03	0.055	0.03	0.04	0.04	+0.004 (+10.19%)	43,698
5 Dec 2023	USD	0.04	0.04	0.03	0.0363	0.0363	-0.004 (-9.25%)	6,560
4 Dec 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.011 (-22.03%)	344
1 Dec 2023	USD	0.0515	0.0551	0.0513	0.0513	0.0513	+0.004 (+8%)	17,426
30 Nov 2023	USD	0.0326	0.0475	0.0326	0.0475	0.0475	+0.015 (+46.15%)	3,391
29 Nov 2023	USD	0.0492	0.0492	0.0325	0.0325	0.0325	+0.003 (+8.33%)	1,284
28 Nov 2023	USD	0.03	0.0385	0.03	0.03	0.03	0.0 (0.0%)	4,490
27 Nov 2023	USD	0.026	0.03	0.025	0.03	0.03	-0.004 (-11.76%)	7,919
24 Nov 2023	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	1,043
22 Nov 2023	USD	0.06	0.06	0.034	0.034	0.034	-0.014 (-28.87%)	9,466
21 Nov 2023	USD	0.0257	0.048	0.0256	0.0478	0.0478	+0.018 (+59.33%)	1,712
20 Nov 2023	USD	0.0313	0.0313	0.03	0.03	0.03	-0.029 (-49.07%)	2,920
17 Nov 2023	USD	0.0589	0.0589	0.0589	0.0589	0.0589	+0.015 (+33.86%)	550
16 Nov 2023	USD	0.044	0.044	0.044	0.044	0.044	+0.004 (+10.00%)	1,504
15 Nov 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	110
14 Nov 2023	USD	0.04	0.05	0.04	0.04	0.04	-0.002 (-4.76%)	17,827
13 Nov 2023	USD	0.0405	0.05	0.04	0.042	0.042	+0.004 (+10.24%)	24,878
10 Nov 2023	USD	0.065	0.065	0.0283	0.0381	0.0381	-0.042 (-52.38%)	33,276
9 Nov 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	9

First
1
2
3
4
5
Last

Unicorn Response |