Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 5,000 |
19 May 2017 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 49,100 |
18 May 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.69%) | 300 |
17 May 2017 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +0.008 (+2.40%) | 2,800 |
16 May 2017 | USD | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.3432 | 0.3432 | 0.34 | 0.3417 | 0.3417 | +0.002 (+0.47%) | 4,600 |
9 May 2017 | USD | 0.34 | 0.3401 | 0.34 | 0.3401 | 0.3401 | -0.02 (-5.53%) | 400 |
8 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,000 |
4 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,000 |
18 Apr 2017 | USD | 0.3752 | 0.38 | 0.3752 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,800 |
17 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.36 | 0.36 | 0.3599 | 0.36 | 0.36 | -0.039 (-9.86%) | 9,400 |
12 Apr 2017 | USD | 0.35 | 0.3994 | 0.35 | 0.3994 | 0.3994 | +0.057 (+16.61%) | 1,500 |
11 Apr 2017 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |