Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | USD | 0.36 | 0.36 | 0.3425 | 0.3425 | 0.3425 | -0.007 (-2.14%) | 30,200 |
7 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
6 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.3599 | 0.3599 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,900 |
3 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.97%) | 1,800 |
31 Mar 2017 | USD | 0.34 | 0.34 | 0.3399 | 0.3399 | 0.3399 | -0.02 (-5.56%) | 9,400 |
30 Mar 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.35 | 0.3599 | 0.35 | 0.3599 | 0.3599 | 0.0 (0.0%) | 3,000 |
24 Mar 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.35 | 0.3599 | 0.32 | 0.3599 | 0.3599 | 0.0 (0.0%) | 3,200 |
22 Mar 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 400 |
20 Mar 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 1,000 |
16 Mar 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.32 | 0.3599 | 0.32 | 0.3599 | 0.3599 | 0.0 (0.0%) | 3,200 |
10 Mar 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 100 |
9 Mar 2017 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | +0.03 (+9.06%) | 400 |
8 Mar 2017 | USD | 0.3 | 0.3599 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 54,200 |
7 Mar 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.3305 | 0.3305 | 0.311 | 0.33 | 0.33 | -0.02 (-5.71%) | 6,300 |
3 Mar 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 100 |
2 Mar 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 100 |
1 Mar 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |