| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.82%) | 103 |
| 21 Oct 2016 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 100 |
| 20 Oct 2016 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 4,151 |
| 19 Oct 2016 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 25,598 |
| 18 Oct 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 100 |
| 17 Oct 2016 | USD | 0.22 | 0.5 | 0.22 | 0.24 | 0.24 | +0.04 (+20%) | 600 |
| 14 Oct 2016 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 32,350 |
| 13 Oct 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 17,500 |
