Phivida Holdings Inc Recent Share Price (USX:PHVAF)

USX:PHVAF - Phivida Holdings Inc Phivida Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	0.0429	0.0429	0.038	0.038	0.038	-0.002 (-5.71%)	19,998
17 Sep 2020	USD	0.0403	0.0403	0.0403	0.0403	0.0403	+0 (+0.75%)	2,120
16 Sep 2020	USD	0.0401	0.0403	0.04	0.04	0.04	+0 (+0.50%)	18,420
15 Sep 2020	USD	0.0406	0.0406	0.0398	0.0398	0.0398	-0.006 (-12.91%)	16,683
14 Sep 2020	USD	0.05	0.0533	0.0457	0.0457	0.0457	-0 (-0.22%)	4,000
11 Sep 2020	USD	0.0458	0.0458	0.0458	0.0458	0.0458	+0.005 (+12.81%)	12,569
10 Sep 2020	USD	0.0406	0.0406	0.0406	0.0406	0.0406	0.0 (0.0%)	0
9 Sep 2020	USD	0.0406	0.0406	0.0406	0.0406	0.0406	0.0 (0.0%)	6,700
8 Sep 2020	USD	0.047	0.047	0.0406	0.0406	0.0406	-0.007 (-15.06%)	5,210
4 Sep 2020	USD	0.0478	0.0478	0.0478	0.0478	0.0478	0.0 (0.0%)	0
3 Sep 2020	USD	0.0478	0.0478	0.0478	0.0478	0.0478	+0.007 (+17.73%)	10,011
2 Sep 2020	USD	0.048	0.0493	0.0406	0.0406	0.0406	-0.007 (-15.42%)	20,492
1 Sep 2020	USD	0.0406	0.048	0.0406	0.048	0.048	+0.007 (+18.23%)	1,181
31 Aug 2020	USD	0.058	0.058	0.038	0.0406	0.0406	-0.009 (-18.80%)	28,274
28 Aug 2020	USD	0.058	0.058	0.038	0.05	0.05	+0.009 (+23.46%)	57,445
27 Aug 2020	USD	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	0
26 Aug 2020	USD	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	0
25 Aug 2020	USD	0.0444	0.0486	0.039	0.0405	0.0405	+0.003 (+6.58%)	46,536
24 Aug 2020	USD	0.038	0.038	0.038	0.038	0.038	-0.002 (-4.28%)	4,500
21 Aug 2020	USD	0.044	0.044	0.038	0.0397	0.0397	-0.004 (-9.57%)	20,740
20 Aug 2020	USD	0.0439	0.0439	0.0439	0.0439	0.0439	0.0 (0.0%)	0
19 Aug 2020	USD	0.049	0.049	0.0439	0.0439	0.0439	-0.003 (-5.39%)	221
18 Aug 2020	USD	0.0387	0.0464	0.0387	0.0464	0.0464	+0.007 (+18.97%)	11,150
17 Aug 2020	USD	0.034	0.0436	0.034	0.039	0.039	-0.001 (-2.50%)	15,100
14 Aug 2020	USD	0.053	0.053	0.04	0.04	0.04	-0.004 (-9.50%)	1,750
13 Aug 2020	USD	0.038	0.0442	0.038	0.0442	0.0442	+0.006 (+16.32%)	7,630
12 Aug 2020	USD	0.046	0.046	0.038	0.038	0.038	0.0 (0.0%)	42,380
11 Aug 2020	USD	0.049	0.049	0.038	0.038	0.038	-0.003 (-7.54%)	2,200
10 Aug 2020	USD	0.0325	0.0411	0.0325	0.0411	0.0411	+0.001 (+2.75%)	1,697
7 Aug 2020	USD	0.038	0.0443	0.038	0.04	0.04	-0.002 (-4.76%)	2,031

First
1
2
3
4
5
Last

Unicorn Response |