| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 0.3587 | 0.369 | 0.341 | 0.345 | 0.345 | -0.017 (-4.70%) | 21,550 |
| 4 Jun 2019 | USD | 0.33 | 0.3662 | 0.3202 | 0.362 | 0.362 | +0.044 (+13.84%) | 106,913 |
| 3 Jun 2019 | USD | 0.3637 | 0.3637 | 0.3144 | 0.318 | 0.318 | -0.027 (-7.83%) | 109,748 |
| 31 May 2019 | USD | 0.4198 | 0.4273 | 0.342 | 0.345 | 0.345 | -0.089 (-20.53%) | 192,928 |
| 30 May 2019 | USD | 0.43 | 0.4469 | 0.43 | 0.4341 | 0.4341 | +0.018 (+4.28%) | 3,600 |
| 29 May 2019 | USD | 0.4117 | 0.42 | 0.4048 | 0.4163 | 0.4163 | -0.01 (-2.37%) | 23,130 |
| 28 May 2019 | USD | 0.4389 | 0.44 | 0.42 | 0.4264 | 0.4264 | -0.03 (-6.49%) | 47,435 |
| 27 May 2019 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.4466 | 0.456 | 0.4366 | 0.456 | 0.456 | +0.009 (+2.01%) | 52,363 |
| 23 May 2019 | USD | 0.48 | 0.48 | 0.428 | 0.447 | 0.447 | -0.013 (-2.80%) | 98,260 |
| 22 May 2019 | USD | 0.471 | 0.4764 | 0.4225 | 0.4599 | 0.4599 | -0.029 (-5.95%) | 119,446 |
| 21 May 2019 | USD | 0.4756 | 0.489 | 0.4756 | 0.489 | 0.489 | -0.011 (-2.20%) | 21,443 |
| 20 May 2019 | USD | 0.522 | 0.522 | 0.5 | 0.5 | 0.5 | -0.007 (-1.46%) | 25,485 |
| 17 May 2019 | USD | 0.5167 | 0.5167 | 0.4665 | 0.5074 | 0.5074 | +0.007 (+1.48%) | 229,130 |
| 16 May 2019 | USD | 0.5104 | 0.512 | 0.4991 | 0.5 | 0.5 | -0.009 (-1.73%) | 4,551 |
| 15 May 2019 | USD | 0.5022 | 0.5094 | 0.4735 | 0.5088 | 0.5088 | +0.005 (+0.95%) | 33,266 |
| 14 May 2019 | USD | 0.4861 | 0.52 | 0.4732 | 0.504 | 0.504 | +0.034 (+7.23%) | 72,824 |
| 13 May 2019 | USD | 0.5 | 0.5 | 0.4572 | 0.47 | 0.47 | -0.03 (-6%) | 49,374 |
| 10 May 2019 | USD | 0.485 | 0.5033 | 0.485 | 0.5 | 0.5 | +0.001 (+0.12%) | 40,889 |
| 9 May 2019 | USD | 0.5207 | 0.53 | 0.48 | 0.4994 | 0.4994 | -0.018 (-3.57%) | 87,724 |
| 8 May 2019 | USD | 0.5084 | 0.521 | 0.4941 | 0.5179 | 0.5179 | -0.026 (-4.76%) | 88,606 |
| 7 May 2019 | USD | 0.5399 | 0.5438 | 0.5085 | 0.5438 | 0.5438 | +0.009 (+1.64%) | 67,100 |
| 6 May 2019 | USD | 0.4879 | 0.535 | 0.485 | 0.535 | 0.535 | +0.032 (+6.36%) | 115,270 |
| 3 May 2019 | USD | 0.5113 | 0.527 | 0.4937 | 0.503 | 0.503 | -0.027 (-5.09%) | 99,042 |
| 2 May 2019 | USD | 0.5298 | 0.545 | 0.516 | 0.53 | 0.53 | -0.025 (-4.49%) | 59,080 |
| 1 May 2019 | USD | 0.6 | 0.6 | 0.5 | 0.5549 | 0.5549 | -0.022 (-3.90%) | 423,294 |
| 30 Apr 2019 | USD | 0.6559 | 0.6654 | 0.5356 | 0.5774 | 0.5774 | -0.088 (-13.23%) | 688,242 |
| 29 Apr 2019 | USD | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 0.6932 | 0.6955 | 0.6551 | 0.6654 | 0.6654 | -0.003 (-0.40%) | 82,942 |
| 25 Apr 2019 | USD | 0.6764 | 0.7027 | 0.6494 | 0.6681 | 0.6681 | -0.01 (-1.50%) | 99,586 |
