| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 0.664 | 0.6841 | 0.6504 | 0.6783 | 0.6783 | +0.015 (+2.20%) | 14,030 |
| 23 Apr 2019 | USD | 0.65 | 0.697 | 0.6466 | 0.6637 | 0.6637 | +0.004 (+0.56%) | 101,342 |
| 22 Apr 2019 | USD | 0.624 | 0.67 | 0.6165 | 0.66 | 0.66 | +0.035 (+5.60%) | 69,427 |
| 19 Apr 2019 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.6327 | 0.6596 | 0.62 | 0.625 | 0.625 | -0.008 (-1.23%) | 66,990 |
| 17 Apr 2019 | USD | 0.649 | 0.6554 | 0.62 | 0.6328 | 0.6328 | +0.013 (+2.06%) | 54,493 |
| 16 Apr 2019 | USD | 0.6336 | 0.6542 | 0.612 | 0.62 | 0.62 | -0.01 (-1.62%) | 68,237 |
| 15 Apr 2019 | USD | 0.672 | 0.672 | 0.6211 | 0.6302 | 0.6302 | -0.012 (-1.85%) | 73,705 |
| 12 Apr 2019 | USD | 0.5909 | 0.665 | 0.5909 | 0.6421 | 0.6421 | +0.046 (+7.70%) | 90,884 |
| 11 Apr 2019 | USD | 0.637 | 0.637 | 0.581 | 0.5962 | 0.5962 | -0.038 (-6.02%) | 246,986 |
| 10 Apr 2019 | USD | 0.701 | 0.701 | 0.629 | 0.6344 | 0.6344 | -0.033 (-4.89%) | 203,106 |
| 9 Apr 2019 | USD | 0.7605 | 0.7797 | 0.657 | 0.667 | 0.667 | -0.083 (-11.07%) | 554,590 |
| 8 Apr 2019 | USD | 0.6421 | 0.75 | 0.632 | 0.75 | 0.75 | +0.14 (+22.95%) | 609,434 |
| 5 Apr 2019 | USD | 0.529 | 0.6383 | 0.529 | 0.61 | 0.61 | +0.06 (+10.91%) | 607,853 |
| 4 Apr 2019 | USD | 0.578 | 0.578 | 0.5297 | 0.55 | 0.55 | -0.003 (-0.60%) | 106,506 |
| 3 Apr 2019 | USD | 0.5201 | 0.5533 | 0.5192 | 0.5533 | 0.5533 | +0.034 (+6.57%) | 132,988 |
| 2 Apr 2019 | USD | 0.517 | 0.5287 | 0.5085 | 0.5192 | 0.5192 | +0.007 (+1.29%) | 103,020 |
| 1 Apr 2019 | USD | 0.4894 | 0.5126 | 0.4843 | 0.5126 | 0.5126 | +0.014 (+2.73%) | 83,577 |
| 29 Mar 2019 | USD | 0.52 | 0.52 | 0.4834 | 0.499 | 0.499 | -0.009 (-1.75%) | 88,730 |
| 28 Mar 2019 | USD | 0.5259 | 0.5259 | 0.4883 | 0.5079 | 0.5079 | -0.012 (-2.33%) | 81,113 |
| 27 Mar 2019 | USD | 0.53 | 0.53 | 0.4977 | 0.52 | 0.52 | +0.007 (+1.40%) | 73,623 |
| 26 Mar 2019 | USD | 0.51 | 0.5265 | 0.51 | 0.5128 | 0.5128 | +0.001 (+0.27%) | 29,157 |
| 25 Mar 2019 | USD | 0.5311 | 0.5581 | 0.51 | 0.5114 | 0.5114 | -0.019 (-3.51%) | 70,587 |
| 22 Mar 2019 | USD | 0.547 | 0.55 | 0.5124 | 0.53 | 0.53 | -0.018 (-3.25%) | 108,447 |
| 21 Mar 2019 | USD | 0.5267 | 0.56 | 0.51 | 0.5478 | 0.5478 | +0.046 (+9.12%) | 393,735 |
| 20 Mar 2019 | USD | 0.4972 | 0.513 | 0.4695 | 0.502 | 0.502 | +0.054 (+12.10%) | 339,290 |
| 19 Mar 2019 | USD | 0.4716 | 0.4716 | 0.4453 | 0.4478 | 0.4478 | -0.012 (-2.65%) | 41,223 |
| 18 Mar 2019 | USD | 0.4497 | 0.4603 | 0.44 | 0.46 | 0.46 | +0.008 (+1.86%) | 124,582 |
| 15 Mar 2019 | USD | 0.487 | 0.487 | 0.45 | 0.4516 | 0.4516 | -0.04 (-8.21%) | 216,295 |
| 14 Mar 2019 | USD | 0.5127 | 0.587 | 0.46 | 0.492 | 0.492 | +0.053 (+12.12%) | 589,864 |
