| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.4675 | 0.4713 | 0.44 | 0.4713 | 0.4713 | +0.021 (+4.73%) | 22,646 |
| 17 Dec 2018 | USD | 0.513 | 0.52 | 0.45 | 0.45 | 0.45 | -0.064 (-12.43%) | 37,525 |
| 14 Dec 2018 | USD | 0.5173 | 0.536 | 0.4898 | 0.5139 | 0.5139 | +0.004 (+0.76%) | 40,846 |
| 13 Dec 2018 | USD | 0.589 | 0.5929 | 0.4969 | 0.51 | 0.51 | -0.05 (-8.88%) | 63,827 |
| 12 Dec 2018 | USD | 0.5233 | 0.5972 | 0.519 | 0.5597 | 0.5597 | +0.055 (+10.83%) | 83,439 |
| 11 Dec 2018 | USD | 0.498 | 0.513 | 0.498 | 0.505 | 0.505 | +0.023 (+4.68%) | 5,706 |
| 10 Dec 2018 | USD | 0.4976 | 0.5059 | 0.4618 | 0.4824 | 0.4824 | +0.007 (+1.56%) | 31,437 |
| 7 Dec 2018 | USD | 0.506 | 0.5296 | 0.4716 | 0.475 | 0.475 | -0.021 (-4.16%) | 65,140 |
| 6 Dec 2018 | USD | 0.4528 | 0.4988 | 0.4122 | 0.4956 | 0.4956 | +0.034 (+7.27%) | 54,726 |
| 4 Dec 2018 | USD | 0.5 | 0.5 | 0.448 | 0.462 | 0.462 | -0.069 (-12.98%) | 47,180 |
| 3 Dec 2018 | USD | 0.5497 | 0.55 | 0.5039 | 0.5309 | 0.5309 | -0.006 (-1.10%) | 99,079 |
| 30 Nov 2018 | USD | 0.5455 | 0.551 | 0.5 | 0.5368 | 0.5368 | 0.0 (0.0%) | 33,625 |
| 29 Nov 2018 | USD | 0.55 | 0.55 | 0.503 | 0.5368 | 0.5368 | -0.004 (-0.65%) | 20,804 |
| 28 Nov 2018 | USD | 0.444 | 0.5459 | 0.4367 | 0.5403 | 0.5403 | +0.075 (+16.19%) | 50,247 |
| 27 Nov 2018 | USD | 0.5155 | 0.528 | 0.447 | 0.465 | 0.465 | -0.04 (-7.92%) | 45,830 |
| 26 Nov 2018 | USD | 0.4889 | 0.524 | 0.4889 | 0.505 | 0.505 | +0.084 (+19.95%) | 58,421 |
| 23 Nov 2018 | USD | 0.436 | 0.4492 | 0.4158 | 0.421 | 0.421 | -0.019 (-4.23%) | 27,722 |
| 22 Nov 2018 | USD | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.425 | 0.4405 | 0.425 | 0.4396 | 0.4396 | +0.015 (+3.61%) | 16,817 |
| 20 Nov 2018 | USD | 0.4211 | 0.4432 | 0.4031 | 0.4243 | 0.4243 | -0.01 (-2.39%) | 129,737 |
| 19 Nov 2018 | USD | 0.4586 | 0.4608 | 0.42 | 0.4347 | 0.4347 | -0.039 (-8.27%) | 23,456 |
| 16 Nov 2018 | USD | 0.4209 | 0.4745 | 0.4057 | 0.4739 | 0.4739 | +0.03 (+6.76%) | 132,708 |
| 15 Nov 2018 | USD | 0.4201 | 0.453 | 0.4031 | 0.4439 | 0.4439 | +0.026 (+6.20%) | 56,282 |
| 14 Nov 2018 | USD | 0.48 | 0.48 | 0.4031 | 0.418 | 0.418 | -0.04 (-8.81%) | 51,505 |
| 13 Nov 2018 | USD | 0.4719 | 0.496 | 0.4582 | 0.4584 | 0.4584 | -0.023 (-4.70%) | 48,675 |
| 12 Nov 2018 | USD | 0.4837 | 0.4837 | 0.464 | 0.481 | 0.481 | -0.014 (-2.83%) | 11,903 |
| 9 Nov 2018 | USD | 0.53 | 0.53 | 0.483 | 0.495 | 0.495 | -0.049 (-9.01%) | 24,517 |
| 8 Nov 2018 | USD | 0.5908 | 0.595 | 0.5228 | 0.544 | 0.544 | -0.032 (-5.56%) | 95,514 |
| 7 Nov 2018 | USD | 0.55 | 0.576 | 0.539 | 0.576 | 0.576 | +0.008 (+1.35%) | 59,114 |
| 6 Nov 2018 | USD | 0.54 | 0.569 | 0.54 | 0.5683 | 0.5683 | +0.048 (+9.29%) | 40,394 |
