| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 0.51 | 0.52 | 0.499 | 0.52 | 0.52 | -0.003 (-0.61%) | 86,253 |
| 2 Nov 2018 | USD | 0.5091 | 0.5303 | 0.4996 | 0.5232 | 0.5232 | +0.014 (+2.79%) | 26,898 |
| 1 Nov 2018 | USD | 0.556 | 0.556 | 0.509 | 0.509 | 0.509 | -0.021 (-3.96%) | 83,355 |
| 31 Oct 2018 | USD | 0.5142 | 0.5363 | 0.5004 | 0.53 | 0.53 | +0.022 (+4.33%) | 25,624 |
| 30 Oct 2018 | USD | 0.4822 | 0.508 | 0.4537 | 0.508 | 0.508 | +0.018 (+3.67%) | 66,100 |
| 29 Oct 2018 | USD | 0.56 | 0.5768 | 0.481 | 0.49 | 0.49 | -0.062 (-11.23%) | 172,408 |
| 26 Oct 2018 | USD | 0.543 | 0.5699 | 0.5316 | 0.552 | 0.552 | -0.004 (-0.72%) | 69,485 |
| 25 Oct 2018 | USD | 0.552 | 0.5603 | 0.529 | 0.556 | 0.556 | -0.004 (-0.71%) | 9,851 |
| 24 Oct 2018 | USD | 0.5689 | 0.6 | 0.5579 | 0.56 | 0.56 | +0.008 (+1.45%) | 62,310 |
| 23 Oct 2018 | USD | 0.558 | 0.5667 | 0.51 | 0.552 | 0.552 | -0.008 (-1.39%) | 59,025 |
| 22 Oct 2018 | USD | 0.553 | 0.5602 | 0.51 | 0.5598 | 0.5598 | +0.029 (+5.42%) | 132,619 |
| 19 Oct 2018 | USD | 0.6 | 0.6275 | 0.5208 | 0.531 | 0.531 | -0.093 (-14.96%) | 373,405 |
| 18 Oct 2018 | USD | 0.69 | 0.6904 | 0.6 | 0.6244 | 0.6244 | -0.016 (-2.44%) | 66,559 |
| 17 Oct 2018 | USD | 0.6586 | 0.66 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 51,315 |
| 16 Oct 2018 | USD | 0.6992 | 0.723 | 0.646 | 0.65 | 0.65 | -0.028 (-4.13%) | 176,707 |
| 15 Oct 2018 | USD | 0.67 | 0.678 | 0.65 | 0.678 | 0.678 | +0.008 (+1.19%) | 71,458 |
| 12 Oct 2018 | USD | 0.6592 | 0.673 | 0.649 | 0.67 | 0.67 | +0.013 (+1.96%) | 159,629 |
| 11 Oct 2018 | USD | 0.686 | 0.695 | 0.64 | 0.6571 | 0.6571 | -0.038 (-5.45%) | 118,037 |
| 10 Oct 2018 | USD | 0.73 | 0.73 | 0.695 | 0.695 | 0.695 | -0.04 (-5.38%) | 89,610 |
| 9 Oct 2018 | USD | 0.744 | 0.744 | 0.7 | 0.7345 | 0.7345 | -0.025 (-3.36%) | 159,048 |
| 8 Oct 2018 | USD | 0.764 | 0.79 | 0.73 | 0.76 | 0.76 | +0.013 (+1.73%) | 52,456 |
| 5 Oct 2018 | USD | 0.7697 | 0.77 | 0.729 | 0.7471 | 0.7471 | -0.03 (-3.81%) | 94,838 |
| 4 Oct 2018 | USD | 0.7414 | 0.7793 | 0.7324 | 0.7767 | 0.7767 | +0.007 (+0.87%) | 139,918 |
| 3 Oct 2018 | USD | 0.8 | 0.8 | 0.7677 | 0.77 | 0.77 | -0.039 (-4.81%) | 103,103 |
| 2 Oct 2018 | USD | 0.8859 | 0.8945 | 0.7828 | 0.8089 | 0.8089 | -0.045 (-5.29%) | 152,726 |
| 1 Oct 2018 | USD | 0.9172 | 0.9172 | 0.85 | 0.8541 | 0.8541 | -0.018 (-2.08%) | 144,002 |
| 28 Sep 2018 | USD | 0.915 | 0.915 | 0.8478 | 0.8722 | 0.8722 | -0.012 (-1.40%) | 72,764 |
| 27 Sep 2018 | USD | 0.9303 | 0.9303 | 0.8846 | 0.8846 | 0.8846 | -0.035 (-3.85%) | 97,805 |
| 26 Sep 2018 | USD | 0.973 | 0.973 | 0.9025 | 0.92 | 0.92 | -0.042 (-4.41%) | 117,468 |
| 25 Sep 2018 | USD | 0.949 | 0.9674 | 0.929 | 0.9624 | 0.9624 | +0.024 (+2.52%) | 88,757 |
