| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 0.935 | 0.9835 | 0.927 | 0.9387 | 0.9387 | +0.024 (+2.59%) | 165,424 |
| 21 Sep 2018 | USD | 0.9382 | 0.9382 | 0.908 | 0.915 | 0.915 | -0.009 (-1.00%) | 173,102 |
| 20 Sep 2018 | USD | 0.9373 | 0.955 | 0.9 | 0.9242 | 0.9242 | -0.033 (-3.43%) | 150,203 |
| 19 Sep 2018 | USD | 0.9646 | 1.0226 | 0.9263 | 0.957 | 0.957 | +0.013 (+1.36%) | 344,177 |
| 18 Sep 2018 | USD | 0.8925 | 1.03 | 0.8796 | 0.9442 | 0.9442 | +0.058 (+6.51%) | 281,629 |
| 17 Sep 2018 | USD | 0.908 | 0.9118 | 0.8725 | 0.8865 | 0.8865 | -0.013 (-1.43%) | 63,502 |
| 14 Sep 2018 | USD | 0.8489 | 0.9029 | 0.8 | 0.8994 | 0.8994 | +0.051 (+6.04%) | 172,731 |
| 13 Sep 2018 | USD | 0.942 | 0.9568 | 0.8482 | 0.8482 | 0.8482 | -0.092 (-9.77%) | 185,624 |
| 12 Sep 2018 | USD | 0.9456 | 1.01 | 0.9 | 0.94 | 0.94 | +0.029 (+3.23%) | 208,074 |
| 11 Sep 2018 | USD | 0.9141 | 0.95 | 0.8724 | 0.9106 | 0.9106 | -0.044 (-4.65%) | 276,435 |
| 10 Sep 2018 | USD | 0.851 | 1.06 | 0.796 | 0.955 | 0.955 | +0.093 (+10.85%) | 538,741 |
| 7 Sep 2018 | USD | 0.7349 | 0.863 | 0.734 | 0.8615 | 0.8615 | +0.127 (+17.21%) | 317,263 |
| 6 Sep 2018 | USD | 0.7 | 0.7494 | 0.6952 | 0.735 | 0.735 | +0.011 (+1.48%) | 84,874 |
| 5 Sep 2018 | USD | 0.7386 | 0.749 | 0.6992 | 0.7243 | 0.7243 | -0.032 (-4.28%) | 58,032 |
| 4 Sep 2018 | USD | 0.7222 | 0.76 | 0.6701 | 0.7567 | 0.7567 | +0.027 (+3.66%) | 224,253 |
| 3 Sep 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.63 | 0.73 | 0.611 | 0.73 | 0.73 | +0.096 (+15.16%) | 163,514 |
| 30 Aug 2018 | USD | 0.622 | 0.65 | 0.611 | 0.6339 | 0.6339 | +0.024 (+3.92%) | 100,138 |
| 29 Aug 2018 | USD | 0.6394 | 0.674 | 0.6 | 0.61 | 0.61 | +0.004 (+0.73%) | 59,860 |
| 28 Aug 2018 | USD | 0.63 | 0.675 | 0.5951 | 0.6056 | 0.6056 | -0.021 (-3.37%) | 69,203 |
| 27 Aug 2018 | USD | 0.6273 | 0.6604 | 0.607 | 0.6267 | 0.6267 | -0.008 (-1.24%) | 154,442 |
| 24 Aug 2018 | USD | 0.5934 | 0.65 | 0.5853 | 0.6346 | 0.6346 | +0.052 (+8.87%) | 97,654 |
| 23 Aug 2018 | USD | 0.6586 | 0.6586 | 0.58 | 0.5829 | 0.5829 | -0.073 (-11.14%) | 50,478 |
| 22 Aug 2018 | USD | 0.5964 | 0.6641 | 0.5866 | 0.656 | 0.656 | +0.056 (+9.35%) | 26,380 |
| 21 Aug 2018 | USD | 0.6655 | 0.6804 | 0.5927 | 0.5999 | 0.5999 | -0.04 (-6.27%) | 59,727 |
| 20 Aug 2018 | USD | 0.6551 | 0.687 | 0.614 | 0.64 | 0.64 | -0.006 (-0.93%) | 67,785 |
| 17 Aug 2018 | USD | 0.5891 | 0.659 | 0.5777 | 0.646 | 0.646 | +0.043 (+7.06%) | 125,431 |
| 16 Aug 2018 | USD | 0.5744 | 0.606 | 0.5497 | 0.6034 | 0.6034 | +0.065 (+12.16%) | 94,614 |
| 15 Aug 2018 | USD | 0.5205 | 0.58 | 0.515 | 0.538 | 0.538 | +0.038 (+7.60%) | 20,870 |
| 14 Aug 2018 | USD | 0.5332 | 0.5332 | 0.5 | 0.5 | 0.5 | -0.035 (-6.52%) | 60,006 |
