| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 0.546 | 0.579 | 0.52 | 0.5349 | 0.5349 | +0.005 (+0.92%) | 10,499 |
| 10 Aug 2018 | USD | 0.5708 | 0.5708 | 0.5 | 0.53 | 0.53 | -0.055 (-9.40%) | 51,421 |
| 9 Aug 2018 | USD | 0.5965 | 0.5965 | 0.57 | 0.585 | 0.585 | -0.008 (-1.42%) | 22,338 |
| 8 Aug 2018 | USD | 0.6024 | 0.6024 | 0.57 | 0.5934 | 0.5934 | -0.025 (-3.97%) | 13,387 |
| 7 Aug 2018 | USD | 0.6361 | 0.69 | 0.5639 | 0.6179 | 0.6179 | -0.072 (-10.45%) | 39,984 |
| 6 Aug 2018 | USD | 0.703 | 0.703 | 0.69 | 0.69 | 0.69 | +0.069 (+11.06%) | 15,192 |
| 3 Aug 2018 | USD | 0.6285 | 0.6286 | 0.565 | 0.6213 | 0.6213 | -0.029 (-4.42%) | 44,016 |
| 2 Aug 2018 | USD | 0.634 | 0.7274 | 0.604 | 0.65 | 0.65 | +0.03 (+4.84%) | 83,254 |
| 1 Aug 2018 | USD | 0.5793 | 0.653 | 0.5788 | 0.62 | 0.62 | +0.139 (+28.90%) | 125,014 |
| 31 Jul 2018 | USD | 0.48 | 0.481 | 0.4659 | 0.481 | 0.481 | -0.008 (-1.70%) | 12,950 |
| 30 Jul 2018 | USD | 0.464 | 0.4893 | 0.464 | 0.4893 | 0.4893 | +0.02 (+4.31%) | 14,121 |
| 27 Jul 2018 | USD | 0.4793 | 0.4803 | 0.469 | 0.4691 | 0.4691 | +0.001 (+0.26%) | 7,789 |
| 26 Jul 2018 | USD | 0.5028 | 0.5028 | 0.4679 | 0.4679 | 0.4679 | -0.018 (-3.70%) | 1,092 |
| 25 Jul 2018 | USD | 0.509 | 0.509 | 0.4859 | 0.4859 | 0.4859 | -0.029 (-5.65%) | 3,195 |
| 24 Jul 2018 | USD | 0.52 | 0.5229 | 0.49 | 0.515 | 0.515 | -0.019 (-3.59%) | 19,950 |
| 23 Jul 2018 | USD | 0.5191 | 0.5342 | 0.499 | 0.5342 | 0.5342 | -0.004 (-0.72%) | 12,417 |
| 20 Jul 2018 | USD | 0.509 | 0.5533 | 0.4746 | 0.5381 | 0.5381 | +0.021 (+4.14%) | 165,485 |
| 19 Jul 2018 | USD | 0.4506 | 0.5167 | 0.4506 | 0.5167 | 0.5167 | +0.069 (+15.46%) | 8,198 |
| 18 Jul 2018 | USD | 0.5 | 0.5 | 0.4331 | 0.4475 | 0.4475 | -0.035 (-7.31%) | 74,926 |
| 17 Jul 2018 | USD | 0.4648 | 0.526 | 0.4648 | 0.4828 | 0.4828 | +0.014 (+2.94%) | 18,973 |
| 16 Jul 2018 | USD | 0.4846 | 0.5069 | 0.467 | 0.469 | 0.469 | -0.013 (-2.68%) | 55,008 |
| 13 Jul 2018 | USD | 0.4885 | 0.4885 | 0.4726 | 0.4819 | 0.4819 | -0.005 (-1.05%) | 16,185 |
| 12 Jul 2018 | USD | 0.526 | 0.5348 | 0.487 | 0.487 | 0.487 | -0.041 (-7.77%) | 56,220 |
| 11 Jul 2018 | USD | 0.5347 | 0.5414 | 0.5146 | 0.528 | 0.528 | -0.018 (-3.30%) | 37,624 |
| 10 Jul 2018 | USD | 0.5686 | 0.5686 | 0.546 | 0.546 | 0.546 | -0.006 (-1.09%) | 5,975 |
| 9 Jul 2018 | USD | 0.5529 | 0.56 | 0.5412 | 0.552 | 0.552 | 0.0 (0.0%) | 19,800 |
| 6 Jul 2018 | USD | 0.5521 | 0.5521 | 0.552 | 0.552 | 0.552 | -0.017 (-2.99%) | 6,601 |
| 5 Jul 2018 | USD | 0.5767 | 0.5895 | 0.5579 | 0.569 | 0.569 | +0.002 (+0.30%) | 54,220 |
| 4 Jul 2018 | USD | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.5647 | 0.602 | 0.56 | 0.5673 | 0.5673 | -0.013 (-2.19%) | 18,233 |
