Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.04 | 0.0421 | 0.038 | 0.042 | 0.042 | -0.001 (-1.64%) | 2,350 |
5 Aug 2020 | USD | 0.034 | 0.0434 | 0.034 | 0.0427 | 0.0427 | +0.003 (+6.75%) | 6,749 |
4 Aug 2020 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.012 (-23.08%) | 11,980 |
3 Aug 2020 | USD | 0.059 | 0.059 | 0.052 | 0.052 | 0.052 | +0.006 (+14.04%) | 2,870 |
31 Jul 2020 | USD | 0.0452 | 0.0517 | 0.0441 | 0.0456 | 0.0456 | +0.007 (+19.37%) | 33,799 |
30 Jul 2020 | USD | 0.043 | 0.043 | 0.0381 | 0.0382 | 0.0382 | -0.007 (-15.11%) | 13,950 |
29 Jul 2020 | USD | 0.0419 | 0.0503 | 0.0419 | 0.045 | 0.045 | -0.002 (-3.23%) | 17,337 |
28 Jul 2020 | USD | 0.0474 | 0.055 | 0.0465 | 0.0465 | 0.0465 | -0 (-0.64%) | 12,816 |
27 Jul 2020 | USD | 0.05 | 0.05 | 0.0415 | 0.0468 | 0.0468 | -0.003 (-6.40%) | 4,959 |
24 Jul 2020 | USD | 0.0585 | 0.0585 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,900 |
23 Jul 2020 | USD | 0.0454 | 0.05 | 0.0453 | 0.05 | 0.05 | 0.0 (0.0%) | 10,530 |
22 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.045 | 0.0634 | 0.045 | 0.05 | 0.05 | -0.009 (-15.82%) | 7,000 |
20 Jul 2020 | USD | 0.05 | 0.0594 | 0.048 | 0.0594 | 0.0594 | +0.008 (+16.47%) | 23,857 |
17 Jul 2020 | USD | 0.04 | 0.0592 | 0.04 | 0.051 | 0.051 | +0.006 (+13.08%) | 14,302 |
16 Jul 2020 | USD | 0.052 | 0.052 | 0.0451 | 0.0451 | 0.0451 | -0.003 (-6.04%) | 8,050 |
15 Jul 2020 | USD | 0.0473 | 0.05 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 238,472 |
14 Jul 2020 | USD | 0.0498 | 0.0498 | 0.048 | 0.048 | 0.048 | -0.011 (-18.64%) | 5,000 |
13 Jul 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0582 | 0.059 | 0.0451 | 0.059 | 0.059 | +0.004 (+6.31%) | 31,026 |
9 Jul 2020 | USD | 0.0567 | 0.0567 | 0.0555 | 0.0555 | 0.0555 | -0.001 (-2.29%) | 9,054 |
8 Jul 2020 | USD | 0.0522 | 0.058 | 0.05 | 0.0568 | 0.0568 | +0.006 (+11.37%) | 4,833 |
7 Jul 2020 | USD | 0.0498 | 0.051 | 0.0495 | 0.051 | 0.051 | -0.006 (-10.53%) | 8,450 |
6 Jul 2020 | USD | 0.0475 | 0.0591 | 0.0475 | 0.057 | 0.057 | -0.003 (-5.00%) | 37,331 |
2 Jul 2020 | USD | 0.0629 | 0.064 | 0.0475 | 0.06 | 0.06 | -0.002 (-3.23%) | 50,211 |
1 Jul 2020 | USD | 0.045 | 0.062 | 0.045 | 0.062 | 0.062 | -0.002 (-2.67%) | 1,250 |
30 Jun 2020 | USD | 0.0587 | 0.0662 | 0.0587 | 0.0637 | 0.0637 | +0.008 (+14.77%) | 31,391 |
29 Jun 2020 | USD | 0.0696 | 0.0696 | 0.0555 | 0.0555 | 0.0555 | -0.012 (-17.41%) | 10,148 |
26 Jun 2020 | USD | 0.0465 | 0.0672 | 0.0465 | 0.0672 | 0.0672 | +0.015 (+28%) | 141,359 |
25 Jun 2020 | USD | 0.045 | 0.0525 | 0.045 | 0.0525 | 0.0525 | -0.002 (-2.78%) | 1,130 |