| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 0.6097 | 0.6097 | 0.58 | 0.58 | 0.58 | -0.011 (-1.83%) | 4,090 |
| 29 Jun 2018 | USD | 0.5804 | 0.632 | 0.5723 | 0.5908 | 0.5908 | +0.005 (+0.85%) | 98,937 |
| 28 Jun 2018 | USD | 0.5465 | 0.5858 | 0.538 | 0.5858 | 0.5858 | +0.049 (+9.07%) | 58,615 |
| 27 Jun 2018 | USD | 0.5842 | 0.5842 | 0.5371 | 0.5371 | 0.5371 | -0.036 (-6.27%) | 2,465 |
| 26 Jun 2018 | USD | 0.5814 | 0.6032 | 0.5591 | 0.573 | 0.573 | -0.004 (-0.69%) | 15,694 |
| 25 Jun 2018 | USD | 0.6222 | 0.6222 | 0.5625 | 0.577 | 0.577 | -0.038 (-6.24%) | 21,299 |
| 22 Jun 2018 | USD | 0.5574 | 0.6208 | 0.5574 | 0.6154 | 0.6154 | +0.064 (+11.69%) | 33,528 |
| 21 Jun 2018 | USD | 0.5475 | 0.626 | 0.527 | 0.551 | 0.551 | -0.025 (-4.32%) | 47,065 |
| 20 Jun 2018 | USD | 0.62 | 0.62 | 0.5658 | 0.5759 | 0.5759 | -0.047 (-7.56%) | 16,572 |
| 19 Jun 2018 | USD | 0.6381 | 0.6381 | 0.605 | 0.623 | 0.623 | -0.026 (-3.95%) | 6,920 |
| 18 Jun 2018 | USD | 0.6426 | 0.6556 | 0.624 | 0.6486 | 0.6486 | +0.006 (+0.93%) | 4,398 |
| 15 Jun 2018 | USD | 0.6575 | 0.6575 | 0.6426 | 0.6426 | 0.6426 | -0.009 (-1.31%) | 8,657 |
| 14 Jun 2018 | USD | 0.674 | 0.674 | 0.6445 | 0.6511 | 0.6511 | -0.024 (-3.57%) | 7,138 |
| 13 Jun 2018 | USD | 0.69 | 0.69 | 0.666 | 0.6752 | 0.6752 | -0.045 (-6.22%) | 7,334 |
| 12 Jun 2018 | USD | 0.6745 | 0.72 | 0.67 | 0.72 | 0.72 | +0.06 (+9.09%) | 19,493 |
| 11 Jun 2018 | USD | 0.68 | 0.69 | 0.657 | 0.66 | 0.66 | -0.015 (-2.22%) | 13,194 |
| 8 Jun 2018 | USD | 0.6621 | 0.675 | 0.6621 | 0.675 | 0.675 | +0.015 (+2.27%) | 6,531 |
| 7 Jun 2018 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.037 (-5.28%) | 6,156 |
| 6 Jun 2018 | USD | 0.6812 | 0.7076 | 0.6805 | 0.6968 | 0.6968 | +0.017 (+2.47%) | 13,934 |
| 5 Jun 2018 | USD | 0.6959 | 0.7 | 0.68 | 0.68 | 0.68 | -0.003 (-0.45%) | 33,298 |
| 4 Jun 2018 | USD | 0.677 | 0.737 | 0.677 | 0.6831 | 0.6831 | -0.032 (-4.42%) | 15,082 |
| 1 Jun 2018 | USD | 0.699 | 0.74 | 0.69 | 0.7147 | 0.7147 | +0.03 (+4.41%) | 9,450 |
| 31 May 2018 | USD | 0.677 | 0.6845 | 0.676 | 0.6845 | 0.6845 | +0.015 (+2.16%) | 3,328 |
| 30 May 2018 | USD | 0.6947 | 0.7 | 0.67 | 0.67 | 0.67 | -0.026 (-3.78%) | 9,939 |
| 29 May 2018 | USD | 0.7098 | 0.8 | 0.6815 | 0.6963 | 0.6963 | +0.024 (+3.52%) | 13,583 |
| 28 May 2018 | USD | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.6916 | 0.6916 | 0.6568 | 0.6726 | 0.6726 | -0.027 (-3.91%) | 17,928 |
| 24 May 2018 | USD | 0.6761 | 0.7095 | 0.6761 | 0.7 | 0.7 | 0.0 (0.0%) | 5,905 |
| 23 May 2018 | USD | 0.704 | 0.705 | 0.697 | 0.7 | 0.7 | -0.008 (-1.13%) | 18,909 |
| 22 May 2018 | USD | 0.7849 | 0.7849 | 0.708 | 0.708 | 0.708 | -0.122 (-14.70%) | 17,808 |
