| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 0.7359 | 0.85 | 0.7199 | 0.83 | 0.83 | +0.095 (+12.93%) | 34,960 |
| 18 May 2018 | USD | 0.72 | 0.74 | 0.72 | 0.735 | 0.735 | +0.004 (+0.55%) | 8,698 |
| 17 May 2018 | USD | 0.7364 | 0.755 | 0.7284 | 0.731 | 0.731 | +0.001 (+0.14%) | 5,474 |
| 16 May 2018 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 12,811 |
| 15 May 2018 | USD | 0.733 | 0.733 | 0.71 | 0.72 | 0.72 | -0.017 (-2.35%) | 12,608 |
| 14 May 2018 | USD | 0.7473 | 0.7811 | 0.7152 | 0.7373 | 0.7373 | -0.023 (-2.99%) | 74,949 |
| 11 May 2018 | USD | 0.7634 | 0.7634 | 0.7555 | 0.76 | 0.76 | +0.034 (+4.70%) | 3,025 |
| 10 May 2018 | USD | 0.6911 | 0.7332 | 0.6911 | 0.7259 | 0.7259 | +0.014 (+1.98%) | 10,031 |
| 9 May 2018 | USD | 0.68 | 0.7118 | 0.68 | 0.7118 | 0.7118 | +0.015 (+2.14%) | 6,085 |
| 8 May 2018 | USD | 0.69 | 0.6969 | 0.6701 | 0.6969 | 0.6969 | +0.002 (+0.33%) | 9,380 |
| 7 May 2018 | USD | 0.697 | 0.729 | 0.6946 | 0.6946 | 0.6946 | -0.002 (-0.33%) | 5,995 |
| 4 May 2018 | USD | 0.7018 | 0.7047 | 0.68 | 0.6969 | 0.6969 | -0.008 (-1.15%) | 10,970 |
| 3 May 2018 | USD | 0.05 | 0.72 | 0.05 | 0.705 | 0.705 | -0.008 (-1.11%) | 49,606 |
| 2 May 2018 | USD | 0.7369 | 0.7369 | 0.7129 | 0.7129 | 0.7129 | -0.022 (-3.01%) | 13,394 |
| 1 May 2018 | USD | 0.7357 | 0.7369 | 0.7101 | 0.735 | 0.735 | +0.005 (+0.66%) | 18,115 |
| 30 Apr 2018 | USD | 0.729 | 0.7449 | 0.7114 | 0.7302 | 0.7302 | +0 (+0.03%) | 3,606 |
| 27 Apr 2018 | USD | 0.744 | 0.744 | 0.7104 | 0.73 | 0.73 | +0.03 (+4.29%) | 9,171 |
| 26 Apr 2018 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.029 (+4.38%) | 18,997 |
| 25 Apr 2018 | USD | 0.67 | 0.682 | 0.6627 | 0.6706 | 0.6706 | -0.005 (-0.80%) | 28,658 |
| 24 Apr 2018 | USD | 0.6911 | 0.723 | 0.676 | 0.676 | 0.676 | -0.013 (-1.89%) | 33,010 |
| 23 Apr 2018 | USD | 0.736 | 0.736 | 0.6647 | 0.689 | 0.689 | -0.061 (-8.13%) | 141,364 |
| 20 Apr 2018 | USD | 0.7488 | 0.7585 | 0.74 | 0.75 | 0.75 | +0.005 (+0.74%) | 15,280 |
| 19 Apr 2018 | USD | 0.7735 | 0.775 | 0.7208 | 0.7445 | 0.7445 | -0.028 (-3.59%) | 27,568 |
| 18 Apr 2018 | USD | 0.777 | 0.8301 | 0.7577 | 0.7722 | 0.7722 | -0.005 (-0.60%) | 36,473 |
| 17 Apr 2018 | USD | 0.81 | 0.81 | 0.77 | 0.7769 | 0.7769 | -0.033 (-4.09%) | 18,358 |
| 16 Apr 2018 | USD | 0.8282 | 0.8603 | 0.8 | 0.81 | 0.81 | -0.043 (-5.02%) | 41,884 |
| 13 Apr 2018 | USD | 0.8 | 0.87 | 0.7881 | 0.8528 | 0.8528 | +0.022 (+2.62%) | 17,245 |
| 12 Apr 2018 | USD | 0.8292 | 0.831 | 0.808 | 0.831 | 0.831 | -0.006 (-0.75%) | 8,900 |
| 11 Apr 2018 | USD | 0.8406 | 0.863 | 0.8167 | 0.8373 | 0.8373 | -0.013 (-1.51%) | 8,160 |
| 10 Apr 2018 | USD | 0.6926 | 0.8589 | 0.6926 | 0.8501 | 0.8501 | +0.093 (+12.22%) | 22,380 |
