Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 1.446 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.499 | 1.499 | 1.4193 | 1.446 | 1.446 | -0.09 (-5.86%) | 35,284 |
11 Jan 2018 | USD | 1.5671 | 1.75 | 1.4929 | 1.536 | 1.536 | -0.015 (-0.97%) | 75,709 |
10 Jan 2018 | USD | 1.43 | 1.5873 | 1.4 | 1.551 | 1.551 | +0.174 (+12.64%) | 24,770 |
9 Jan 2018 | USD | 1.4592 | 1.5299 | 1.343 | 1.3769 | 1.3769 | -0.179 (-11.51%) | 45,275 |
8 Jan 2018 | USD | 1.2099 | 1.5657 | 1.209 | 1.556 | 1.556 | +0.432 (+38.41%) | 26,613 |
5 Jan 2018 | USD | 0.9828 | 1.176 | 0.9828 | 1.1242 | 1.1242 | +0.167 (+17.43%) | 72,161 |
4 Jan 2018 | USD | 1.1137 | 1.2001 | 0.9369 | 0.9573 | 0.9573 | -0.148 (-13.38%) | 77,585 |
3 Jan 2018 | USD | 1.1936 | 1.2299 | 1.0717 | 1.1052 | 1.1052 | -0.001 (-0.07%) | 48,403 |
2 Jan 2018 | USD | 0.993 | 1.1318 | 0.9128 | 1.106 | 1.106 | +0.247 (+28.75%) | 49,701 |
1 Jan 2018 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.9575 | 0.9578 | 0.859 | 0.859 | 0.859 | -0.1 (-10.43%) | 32,500 |
28 Dec 2017 | USD | 0.9548 | 1.021 | 0.9548 | 0.959 | 0.959 | -0 (-0.03%) | 8,350 |
27 Dec 2017 | USD | 0.9593 | 0.9593 | 0.9593 | 0.9593 | 0.9593 | -0.129 (-11.88%) | 44,041 |
26 Dec 2017 | USD | 1.0886 | 1.0886 | 1.0886 | 1.0886 | 1.0886 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 1.0886 | 1.0886 | 1.0886 | 1.0886 | 1.0886 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.887 | 1.0886 | 0.887 | 1.0886 | 1.0886 | +0.206 (+23.30%) | 3,900 |
21 Dec 2017 | USD | 0.8899 | 0.8978 | 0.8829 | 0.8829 | 0.8829 | 0.0 (0.0%) | 35,330 |