Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.05 | 0.0545 | 0.05 | 0.054 | 0.054 | -0.003 (-4.42%) | 68,793 |
23 Jun 2020 | USD | 0.0655 | 0.0655 | 0.0565 | 0.0565 | 0.0565 | -0.009 (-13.08%) | 64,620 |
22 Jun 2020 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | -0.001 (-1.96%) | 1,500 |
19 Jun 2020 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.055 | 0.0663 | 0.055 | 0.0663 | 0.0663 | +0.008 (+13.14%) | 5,102 |
17 Jun 2020 | USD | 0.0586 | 0.0708 | 0.0586 | 0.0586 | 0.0586 | -0.002 (-2.50%) | 11,450 |
16 Jun 2020 | USD | 0.0648 | 0.0712 | 0.059 | 0.0601 | 0.0601 | -0.007 (-10.96%) | 5,750 |
15 Jun 2020 | USD | 0.0583 | 0.0711 | 0.0583 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 33,165 |
12 Jun 2020 | USD | 0.0707 | 0.0707 | 0.0586 | 0.06 | 0.06 | -0.017 (-22.28%) | 5,001 |
11 Jun 2020 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0628 | 0.0772 | 0.0628 | 0.0772 | 0.0772 | +0.007 (+10.29%) | 3,640 |
9 Jun 2020 | USD | 0.077 | 0.087 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 49,225 |
8 Jun 2020 | USD | 0.096 | 0.096 | 0.077 | 0.077 | 0.077 | +0.003 (+3.77%) | 21,725 |
5 Jun 2020 | USD | 0.07 | 0.084 | 0.07 | 0.0742 | 0.0742 | +0.009 (+14.15%) | 39,344 |
4 Jun 2020 | USD | 0.0552 | 0.0693 | 0.0552 | 0.065 | 0.065 | +0.008 (+13.44%) | 28,156 |
3 Jun 2020 | USD | 0.06 | 0.0717 | 0.0573 | 0.0573 | 0.0573 | -0.008 (-11.85%) | 41,640 |
2 Jun 2020 | USD | 0.0604 | 0.065 | 0.0604 | 0.065 | 0.065 | +0.003 (+4.17%) | 6,761 |
1 Jun 2020 | USD | 0.0701 | 0.0701 | 0.0624 | 0.0624 | 0.0624 | -0.002 (-3.55%) | 331 |
29 May 2020 | USD | 0.0602 | 0.066 | 0.0589 | 0.0647 | 0.0647 | -0.009 (-12.45%) | 6,339 |
28 May 2020 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +0.009 (+13.52%) | 101 |
27 May 2020 | USD | 0.058 | 0.07 | 0.058 | 0.0651 | 0.0651 | -0.005 (-7.00%) | 56,879 |
26 May 2020 | USD | 0.0575 | 0.073 | 0.0575 | 0.07 | 0.07 | +0.017 (+32.08%) | 3,705 |
22 May 2020 | USD | 0.061 | 0.066 | 0.05 | 0.053 | 0.053 | +0 (+0.76%) | 29,985 |
21 May 2020 | USD | 0.0587 | 0.0587 | 0.0526 | 0.0526 | 0.0526 | -0 (-0.57%) | 22,900 |
20 May 2020 | USD | 0.066 | 0.066 | 0.047 | 0.0529 | 0.0529 | +0.003 (+5.38%) | 23,650 |
19 May 2020 | USD | 0.0539 | 0.0569 | 0.0462 | 0.0502 | 0.0502 | -0.011 (-17.70%) | 14,880 |
18 May 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.011 (+23.23%) | 3,350 |
15 May 2020 | USD | 0.0446 | 0.0495 | 0.0397 | 0.0495 | 0.0495 | +0.005 (+10.49%) | 3,610 |
14 May 2020 | USD | 0.0345 | 0.0493 | 0.0345 | 0.0448 | 0.0448 | -0 (-0.88%) | 6,945 |
13 May 2020 | USD | 0.0405 | 0.0452 | 0.0402 | 0.0452 | 0.0452 | -0.001 (-2.80%) | 4,027 |