Phivida Holdings Inc Recent Share Price (USX:PHVAF)

USX:PHVAF - Phivida Holdings Inc Phivida Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2020	USD	0.0463	0.0465	0.0463	0.0465	0.0465	-0.001 (-1.06%)	1,100
11 May 2020	USD	0.047	0.047	0.047	0.047	0.047	-0.001 (-2.29%)	4,000
8 May 2020	USD	0.0485	0.0485	0.0419	0.0481	0.0481	-0.005 (-10.26%)	13,140
7 May 2020	USD	0.037	0.0536	0.037	0.0536	0.0536	+0.004 (+7.20%)	41,095
6 May 2020	USD	0.051	0.051	0.049	0.05	0.05	+0.007 (+16.01%)	6,875
5 May 2020	USD	0.0469	0.0474	0.04	0.0431	0.0431	-0.006 (-12.93%)	28,900
4 May 2020	USD	0.0395	0.0495	0.0395	0.0495	0.0495	+0.005 (+10.99%)	351
1 May 2020	USD	0.0448	0.0448	0.0446	0.0446	0.0446	-0.004 (-8.42%)	325
30 Apr 2020	USD	0.0428	0.0539	0.04	0.0487	0.0487	+0.001 (+2.31%)	6,728
29 Apr 2020	USD	0.05	0.05	0.04	0.0476	0.0476	+0.003 (+6.01%)	32,345
28 Apr 2020	USD	0.05	0.0537	0.0399	0.0449	0.0449	-0.003 (-6.26%)	7,255
27 Apr 2020	USD	0.0479	0.0479	0.0479	0.0479	0.0479	0.0 (0.0%)	5,107
24 Apr 2020	USD	0.0479	0.0479	0.0479	0.0479	0.0479	-0.002 (-3.82%)	125
23 Apr 2020	USD	0.0558	0.0652	0.0498	0.0498	0.0498	+0.001 (+1.63%)	9,000
22 Apr 2020	USD	0.0444	0.049	0.0444	0.049	0.049	+0.005 (+11.11%)	13,050
21 Apr 2020	USD	0.037	0.0466	0.037	0.0441	0.0441	-0.002 (-4.13%)	15,800
20 Apr 2020	USD	0.044	0.049	0.044	0.046	0.046	+0.006 (+14.43%)	3,352
17 Apr 2020	USD	0.0402	0.0402	0.0402	0.0402	0.0402	-0.006 (-12.42%)	382
16 Apr 2020	USD	0.0475	0.049	0.0459	0.0459	0.0459	+0.001 (+2.68%)	3,000
15 Apr 2020	USD	0.045	0.0461	0.0429	0.0447	0.0447	-0 (-0.22%)	15,171
14 Apr 2020	USD	0.0448	0.0448	0.0448	0.0448	0.0448	-0.004 (-8.57%)	300
13 Apr 2020	USD	0.049	0.049	0.044	0.049	0.049	0.0 (0.0%)	19,401
9 Apr 2020	USD	0.0455	0.049	0.042	0.049	0.049	+0.007 (+16.39%)	23,425
8 Apr 2020	USD	0.0421	0.0421	0.0421	0.0421	0.0421	-0.004 (-8.48%)	31,000
7 Apr 2020	USD	0.049	0.049	0.042	0.046	0.046	-0.003 (-6.31%)	5,300
6 Apr 2020	USD	0.042	0.0491	0.042	0.0491	0.0491	+0.003 (+5.59%)	8,010
3 Apr 2020	USD	0.0465	0.0465	0.0465	0.0465	0.0465	0.0 (0.0%)	0
2 Apr 2020	USD	0.0465	0.0465	0.0465	0.0465	0.0465	0.0 (0.0%)	0
1 Apr 2020	USD	0.0465	0.0465	0.0465	0.0465	0.0465	0.0 (0.0%)	0
31 Mar 2020	USD	0.0425	0.0529	0.0401	0.0465	0.0465	-0.006 (-12.26%)	5,600

First
2
3
4
5
6
Last

Unicorn Response |