| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 0.0845 | 0.0845 | 0.0742 | 0.0794 | 0.0794 | -0.005 (-6.48%) | 4,342 |
| 13 Feb 2020 | USD | 0.0762 | 0.0849 | 0.075 | 0.0849 | 0.0849 | -0.003 (-3.63%) | 19,900 |
| 12 Feb 2020 | USD | 0.09 | 0.09 | 0.0881 | 0.0881 | 0.0881 | +0.002 (+2.56%) | 27,000 |
| 11 Feb 2020 | USD | 0.08 | 0.088 | 0.08 | 0.0859 | 0.0859 | +0.007 (+8.87%) | 27,000 |
| 10 Feb 2020 | USD | 0.0702 | 0.0829 | 0.0702 | 0.0789 | 0.0789 | -0.001 (-1.50%) | 4,260 |
| 7 Feb 2020 | USD | 0.0813 | 0.0813 | 0.0801 | 0.0801 | 0.0801 | +0 (+0.13%) | 1,827 |
| 6 Feb 2020 | USD | 0.083 | 0.0857 | 0.0781 | 0.08 | 0.08 | -0.001 (-1.23%) | 6,530 |
| 5 Feb 2020 | USD | 0.0885 | 0.0885 | 0.081 | 0.081 | 0.081 | -0.012 (-12.62%) | 298 |
| 4 Feb 2020 | USD | 0.0841 | 0.0927 | 0.0841 | 0.0927 | 0.0927 | +0.002 (+1.87%) | 2,000 |
| 3 Feb 2020 | USD | 0.0969 | 0.0999 | 0.0891 | 0.091 | 0.091 | -0.001 (-1.41%) | 4,616 |
| 31 Jan 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0.007 (-7.52%) | 100 |
| 30 Jan 2020 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 0.1 | 0.1 | 0.0962 | 0.0998 | 0.0998 | +0 (+0.30%) | 34,120 |
| 28 Jan 2020 | USD | 0.0802 | 0.1 | 0.0802 | 0.0995 | 0.0995 | +0.009 (+10.56%) | 41,700 |
| 27 Jan 2020 | USD | 0.1 | 0.1 | 0.0885 | 0.09 | 0.09 | -0.01 (-10%) | 57,200 |
| 24 Jan 2020 | USD | 0.0946 | 0.1 | 0.0946 | 0.1 | 0.1 | +0.01 (+10.99%) | 30,400 |
| 23 Jan 2020 | USD | 0.1 | 0.1 | 0.0901 | 0.0901 | 0.0901 | -0.009 (-9.08%) | 12,556 |
| 22 Jan 2020 | USD | 0.1 | 0.1 | 0.0991 | 0.0991 | 0.0991 | -0.001 (-0.90%) | 24,931 |
| 21 Jan 2020 | USD | 0.1 | 0.1045 | 0.1 | 0.1 | 0.1 | +0.006 (+6.61%) | 12,727 |
| 17 Jan 2020 | USD | 0.0908 | 0.1046 | 0.0908 | 0.0938 | 0.0938 | -0.005 (-5.16%) | 74,900 |
| 16 Jan 2020 | USD | 0.115 | 0.1169 | 0.0955 | 0.0989 | 0.0989 | -0.014 (-12.40%) | 21,319 |
| 15 Jan 2020 | USD | 0.099 | 0.1359 | 0.0906 | 0.1129 | 0.1129 | +0.026 (+29.92%) | 216,939 |
| 14 Jan 2020 | USD | 0.077 | 0.0869 | 0.077 | 0.0869 | 0.0869 | +0.009 (+11.41%) | 154,500 |
| 13 Jan 2020 | USD | 0.0724 | 0.078 | 0.0682 | 0.078 | 0.078 | -0.001 (-1.64%) | 183,335 |
| 10 Jan 2020 | USD | 0.082 | 0.0848 | 0.0715 | 0.0793 | 0.0793 | +0.007 (+9.53%) | 130,748 |
| 9 Jan 2020 | USD | 0.0701 | 0.0751 | 0.0687 | 0.0724 | 0.0724 | +0.004 (+5.69%) | 49,090 |
| 8 Jan 2020 | USD | 0.0717 | 0.0717 | 0.0685 | 0.0685 | 0.0685 | -0.006 (-8.67%) | 12,501 |
| 7 Jan 2020 | USD | 0.08 | 0.0809 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 87,914 |
| 6 Jan 2020 | USD | 0.095 | 0.095 | 0.0766 | 0.08 | 0.08 | -0.001 (-1.23%) | 74,819 |
| 3 Jan 2020 | USD | 0.0783 | 0.081 | 0.0783 | 0.081 | 0.081 | +0.004 (+5.06%) | 19,715 |
