Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 0.117 | 0.117 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 5,902 |
19 Nov 2019 | USD | 0.1075 | 0.1248 | 0.1009 | 0.115 | 0.115 | +0.005 (+4.55%) | 55,514 |
18 Nov 2019 | USD | 0.144 | 0.144 | 0.11 | 0.11 | 0.11 | -0.025 (-18.70%) | 29,012 |
15 Nov 2019 | USD | 0.14 | 0.14 | 0.1353 | 0.1353 | 0.1353 | -0.003 (-1.96%) | 2,125 |
14 Nov 2019 | USD | 0.1395 | 0.14 | 0.13 | 0.138 | 0.138 | +0.007 (+5.26%) | 46,451 |
13 Nov 2019 | USD | 0.148 | 0.1487 | 0.1311 | 0.1311 | 0.1311 | -0.009 (-6.36%) | 19,646 |
12 Nov 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-4.57%) | 1,000 |
11 Nov 2019 | USD | 0.154 | 0.154 | 0.1467 | 0.1467 | 0.1467 | +0.005 (+3.24%) | 1,125 |
8 Nov 2019 | USD | 0.1533 | 0.1533 | 0.1411 | 0.1421 | 0.1421 | -0.008 (-5.58%) | 18,174 |
7 Nov 2019 | USD | 0.1651 | 0.1651 | 0.1426 | 0.1505 | 0.1505 | +0.001 (+0.33%) | 4,744 |
6 Nov 2019 | USD | 0.165 | 0.165 | 0.143 | 0.15 | 0.15 | -0.004 (-2.47%) | 70,247 |
5 Nov 2019 | USD | 0.15 | 0.1538 | 0.15 | 0.1538 | 0.1538 | +0.005 (+3.22%) | 625 |
4 Nov 2019 | USD | 0.161 | 0.161 | 0.149 | 0.149 | 0.149 | +0.001 (+0.88%) | 4,380 |
1 Nov 2019 | USD | 0.131 | 0.1533 | 0.131 | 0.1477 | 0.1477 | +0.016 (+12.32%) | 4,518 |
31 Oct 2019 | USD | 0.125 | 0.1424 | 0.125 | 0.1315 | 0.1315 | -0.012 (-8.62%) | 12,242 |
30 Oct 2019 | USD | 0.1674 | 0.1674 | 0.1439 | 0.1439 | 0.1439 | -0.02 (-12.31%) | 1,411 |
29 Oct 2019 | USD | 0.1322 | 0.167 | 0.1303 | 0.1641 | 0.1641 | +0.04 (+32.34%) | 27,058 |
28 Oct 2019 | USD | 0.131 | 0.1318 | 0.1191 | 0.124 | 0.124 | -0.002 (-1.51%) | 76,915 |
25 Oct 2019 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.122 | 0.1312 | 0.12 | 0.1259 | 0.1259 | +0.007 (+6.24%) | 49,501 |
23 Oct 2019 | USD | 0.15 | 0.15 | 0.115 | 0.1185 | 0.1185 | -0.032 (-21%) | 66,078 |
22 Oct 2019 | USD | 0.1576 | 0.1576 | 0.15 | 0.15 | 0.15 | -0.013 (-8.09%) | 91,567 |
21 Oct 2019 | USD | 0.155 | 0.165 | 0.155 | 0.1632 | 0.1632 | +0.016 (+10.72%) | 6,893 |
18 Oct 2019 | USD | 0.1628 | 0.1628 | 0.1473 | 0.1474 | 0.1474 | -0.018 (-10.67%) | 4,825 |
17 Oct 2019 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.008 (+5.36%) | 40,550 |
16 Oct 2019 | USD | 0.152 | 0.1566 | 0.1454 | 0.1566 | 0.1566 | -0.004 (-2.79%) | 4,445 |
15 Oct 2019 | USD | 0.1538 | 0.1637 | 0.1481 | 0.1611 | 0.1611 | +0.012 (+8.12%) | 35,800 |
14 Oct 2019 | USD | 0.1564 | 0.1655 | 0.138 | 0.149 | 0.149 | -0.005 (-3.31%) | 46,785 |
11 Oct 2019 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | -0.004 (-2.47%) | 300 |
10 Oct 2019 | USD | 0.1542 | 0.16 | 0.1511 | 0.158 | 0.158 | +0.008 (+5.33%) | 9,865 |