Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 0.1565 | 0.1565 | 0.148 | 0.15 | 0.15 | -0.014 (-8.54%) | 3,843 |
8 Oct 2019 | USD | 0.164 | 0.164 | 0.15 | 0.164 | 0.164 | +0.001 (+0.80%) | 7,110 |
7 Oct 2019 | USD | 0.1577 | 0.1671 | 0.1566 | 0.1627 | 0.1627 | -0.006 (-3.73%) | 5,981 |
4 Oct 2019 | USD | 0.169 | 0.1771 | 0.1645 | 0.169 | 0.169 | -0.001 (-0.59%) | 7,200 |
3 Oct 2019 | USD | 0.164 | 0.1795 | 0.164 | 0.17 | 0.17 | 0.0 (0.0%) | 28,000 |
2 Oct 2019 | USD | 0.1923 | 0.1923 | 0.1625 | 0.17 | 0.17 | -0.028 (-13.97%) | 44,842 |
1 Oct 2019 | USD | 0.185 | 0.1976 | 0.1692 | 0.1976 | 0.1976 | +0.03 (+17.83%) | 17,385 |
30 Sep 2019 | USD | 0.1461 | 0.17 | 0.1461 | 0.1677 | 0.1677 | -0.011 (-6.16%) | 25,056 |
27 Sep 2019 | USD | 0.174 | 0.1787 | 0.174 | 0.1787 | 0.1787 | +0.005 (+2.70%) | 800 |
26 Sep 2019 | USD | 0.19 | 0.19 | 0.1703 | 0.174 | 0.174 | -0.016 (-8.61%) | 15,863 |
25 Sep 2019 | USD | 0.1783 | 0.1958 | 0.175 | 0.1904 | 0.1904 | +0.006 (+3.20%) | 23,701 |
24 Sep 2019 | USD | 0.1981 | 0.2 | 0.1794 | 0.1845 | 0.1845 | -0.021 (-10.00%) | 32,314 |
23 Sep 2019 | USD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.65%) | 7,152 |
20 Sep 2019 | USD | 0.206 | 0.206 | 0.1997 | 0.1997 | 0.1997 | -0.005 (-2.59%) | 14,567 |
19 Sep 2019 | USD | 0.2027 | 0.205 | 0.1937 | 0.205 | 0.205 | +0.001 (+0.44%) | 7,150 |
18 Sep 2019 | USD | 0.165 | 0.2041 | 0.164 | 0.2041 | 0.2041 | +0.019 (+10.15%) | 36,835 |
17 Sep 2019 | USD | 0.18 | 0.1853 | 0.179 | 0.1853 | 0.1853 | -0.004 (-1.96%) | 11,620 |
16 Sep 2019 | USD | 0.1913 | 0.1913 | 0.189 | 0.189 | 0.189 | -0.003 (-1.31%) | 3,200 |
13 Sep 2019 | USD | 0.191 | 0.1915 | 0.18 | 0.1915 | 0.1915 | -0.018 (-8.77%) | 27,100 |
12 Sep 2019 | USD | 0.2 | 0.2099 | 0.2 | 0.2099 | 0.2099 | -0.013 (-5.79%) | 21,436 |
11 Sep 2019 | USD | 0.2071 | 0.2228 | 0.2071 | 0.2228 | 0.2228 | +0.023 (+11.40%) | 14,031 |
10 Sep 2019 | USD | 0.2144 | 0.2144 | 0.1981 | 0.2 | 0.2 | -0.023 (-10.31%) | 126,783 |
9 Sep 2019 | USD | 0.211 | 0.226 | 0.211 | 0.223 | 0.223 | -0.004 (-1.55%) | 6,104 |
6 Sep 2019 | USD | 0.216 | 0.2412 | 0.215 | 0.2265 | 0.2265 | +0.02 (+9.53%) | 105,264 |
5 Sep 2019 | USD | 0.199 | 0.2068 | 0.192 | 0.2068 | 0.2068 | +0 (+0.19%) | 63,189 |
4 Sep 2019 | USD | 0.216 | 0.216 | 0.1987 | 0.2064 | 0.2064 | -0.011 (-5.28%) | 7,906 |
3 Sep 2019 | USD | 0.2265 | 0.2265 | 0.2085 | 0.2179 | 0.2179 | -0.007 (-3.20%) | 38,150 |
2 Sep 2019 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.2469 | 0.2469 | 0.22 | 0.2251 | 0.2251 | -0.003 (-1.32%) | 10,777 |
29 Aug 2019 | USD | 0.2399 | 0.24 | 0.2281 | 0.2281 | 0.2281 | -0.021 (-8.61%) | 46,900 |