Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.0429 | 0.0429 | 0.038 | 0.038 | 0.038 | -0.002 (-5.71%) | 19,998 |
17 Sep 2020 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0 (+0.75%) | 2,120 |
16 Sep 2020 | USD | 0.0401 | 0.0403 | 0.04 | 0.04 | 0.04 | +0 (+0.50%) | 18,420 |
15 Sep 2020 | USD | 0.0406 | 0.0406 | 0.0398 | 0.0398 | 0.0398 | -0.006 (-12.91%) | 16,683 |
14 Sep 2020 | USD | 0.05 | 0.0533 | 0.0457 | 0.0457 | 0.0457 | -0 (-0.22%) | 4,000 |
11 Sep 2020 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +0.005 (+12.81%) | 12,569 |
10 Sep 2020 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 6,700 |
8 Sep 2020 | USD | 0.047 | 0.047 | 0.0406 | 0.0406 | 0.0406 | -0.007 (-15.06%) | 5,210 |
4 Sep 2020 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +0.007 (+17.73%) | 10,011 |
2 Sep 2020 | USD | 0.048 | 0.0493 | 0.0406 | 0.0406 | 0.0406 | -0.007 (-15.42%) | 20,492 |
1 Sep 2020 | USD | 0.0406 | 0.048 | 0.0406 | 0.048 | 0.048 | +0.007 (+18.23%) | 1,181 |
31 Aug 2020 | USD | 0.058 | 0.058 | 0.038 | 0.0406 | 0.0406 | -0.009 (-18.80%) | 28,274 |
28 Aug 2020 | USD | 0.058 | 0.058 | 0.038 | 0.05 | 0.05 | +0.009 (+23.46%) | 57,445 |
27 Aug 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0444 | 0.0486 | 0.039 | 0.0405 | 0.0405 | +0.003 (+6.58%) | 46,536 |
24 Aug 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-4.28%) | 4,500 |
21 Aug 2020 | USD | 0.044 | 0.044 | 0.038 | 0.0397 | 0.0397 | -0.004 (-9.57%) | 20,740 |
20 Aug 2020 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.049 | 0.049 | 0.0439 | 0.0439 | 0.0439 | -0.003 (-5.39%) | 221 |
18 Aug 2020 | USD | 0.0387 | 0.0464 | 0.0387 | 0.0464 | 0.0464 | +0.007 (+18.97%) | 11,150 |
17 Aug 2020 | USD | 0.034 | 0.0436 | 0.034 | 0.039 | 0.039 | -0.001 (-2.50%) | 15,100 |
14 Aug 2020 | USD | 0.053 | 0.053 | 0.04 | 0.04 | 0.04 | -0.004 (-9.50%) | 1,750 |
13 Aug 2020 | USD | 0.038 | 0.0442 | 0.038 | 0.0442 | 0.0442 | +0.006 (+16.32%) | 7,630 |
12 Aug 2020 | USD | 0.046 | 0.046 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 42,380 |
11 Aug 2020 | USD | 0.049 | 0.049 | 0.038 | 0.038 | 0.038 | -0.003 (-7.54%) | 2,200 |
10 Aug 2020 | USD | 0.0325 | 0.0411 | 0.0325 | 0.0411 | 0.0411 | +0.001 (+2.75%) | 1,697 |
7 Aug 2020 | USD | 0.038 | 0.0443 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,031 |