| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 44.635 | 44.635 | 44.635 | 44.635 | 44.635 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 44.635 | 44.635 | 44.635 | 44.635 | 44.635 | -0.169 (-0.38%) | 1,500 |
| 3 Apr 2024 | USD | 44.373 | 44.804 | 44.373 | 44.804 | 44.804 | +1.034 (+2.36%) | 2,800 |
| 2 Apr 2024 | USD | 44.092 | 44.23 | 43.77 | 43.77 | 43.77 | +0.643 (+1.49%) | 1,600 |
| 1 Apr 2024 | USD | 43.127 | 43.127 | 43.127 | 43.127 | 43.127 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 43.127 | 43.127 | 43.127 | 43.127 | 43.127 | +0.947 (+2.25%) | 300 |
| 27 Mar 2024 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 17 |
| 26 Mar 2024 | USD | 42.489 | 42.489 | 42.18 | 42.18 | 42.18 | -0.206 (-0.49%) | 1,300 |
| 25 Mar 2024 | USD | 42.386 | 42.386 | 42.386 | 42.386 | 42.386 | -0.161 (-0.38%) | 200 |
| 22 Mar 2024 | USD | 42.547 | 42.547 | 42.547 | 42.547 | 42.547 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 42.537 | 42.547 | 42.537 | 42.547 | 42.547 | +0.662 (+1.58%) | 2,300 |
| 20 Mar 2024 | USD | 41.964 | 41.964 | 41.885 | 41.885 | 41.885 | +0.083 (+0.20%) | 4,000 |
| 19 Mar 2024 | USD | 41.802 | 41.802 | 41.802 | 41.802 | 41.802 | -0.298 (-0.71%) | 8,900 |
| 18 Mar 2024 | USD | 42.026 | 42.1 | 42.026 | 42.1 | 42.1 | +0.13 (+0.31%) | 1,300 |
| 15 Mar 2024 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.129 (-0.31%) | 2,200 |
| 14 Mar 2024 | USD | 42.099 | 42.099 | 42.099 | 42.099 | 42.099 | -0.022 (-0.05%) | 300 |
| 13 Mar 2024 | USD | 42.121 | 42.121 | 42.121 | 42.121 | 42.121 | 0.0 (0.0%) | 1 |
| 12 Mar 2024 | USD | 42.121 | 42.121 | 42.121 | 42.121 | 42.121 | -0.529 (-1.24%) | 2,100 |
| 11 Mar 2024 | USD | 42.416 | 42.65 | 42.403 | 42.65 | 42.65 | +0.555 (+1.32%) | 1,800 |
| 8 Mar 2024 | USD | 42.095 | 42.095 | 42.095 | 42.095 | 42.095 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 42.095 | 42.095 | 42.095 | 42.095 | 42.095 | +0.302 (+0.72%) | 200 |
| 6 Mar 2024 | USD | 41.761 | 41.813 | 41.641 | 41.793 | 41.793 | +0.463 (+1.12%) | 5,900 |
| 5 Mar 2024 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.955 (+2.37%) | 200 |
| 1 Mar 2024 | USD | 40.375 | 40.375 | 40.375 | 40.375 | 40.375 | +0.803 (+2.03%) | 2,500 |
| 29 Feb 2024 | USD | 39.572 | 39.572 | 39.572 | 39.572 | 39.572 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 39.528 | 39.572 | 39.528 | 39.572 | 39.572 | +0.442 (+1.13%) | 500 |
| 27 Feb 2024 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.426 (-1.08%) | 10,500 |
| 26 Feb 2024 | USD | 39.21 | 39.556 | 39.21 | 39.556 | 39.556 | +0.046 (+0.12%) | 3,500 |
| 23 Feb 2024 | USD | 39.425 | 39.51 | 39.425 | 39.51 | 39.51 | +0.21 (+0.53%) | 2,500 |
