| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 45.1726 | 45.1726 | 45.1726 | 45.1726 | 45.1726 | -0.222 (-0.49%) | 312 |
| 6 May 2024 | USD | 45.395 | 45.395 | 45.395 | 45.395 | 45.395 | +0.645 (+1.44%) | 700 |
| 3 May 2024 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.06 (-0.13%) | 1,200 |
| 2 May 2024 | USD | 44.453 | 44.947 | 44.453 | 44.81 | 44.81 | -0.14 (-0.31%) | 900 |
| 1 May 2024 | USD | 44.782 | 44.95 | 44.782 | 44.95 | 44.95 | +0.43 (+0.97%) | 4,500 |
| 30 Apr 2024 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.97 (-2.13%) | 1,100 |
| 29 Apr 2024 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.256 (+0.57%) | 3,400 |
| 25 Apr 2024 | USD | 45.258 | 45.465 | 45.234 | 45.234 | 45.234 | -0.043 (-0.09%) | 7,300 |
| 24 Apr 2024 | USD | 45.233 | 45.277 | 45.233 | 45.277 | 45.277 | +0.077 (+0.17%) | 600 |
| 23 Apr 2024 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -1.25 (-2.69%) | 1,300 |
| 22 Apr 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 8 |
| 19 Apr 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.116 (+0.25%) | 3,300 |
| 18 Apr 2024 | USD | 46.317 | 46.334 | 46.317 | 46.334 | 46.334 | +0.287 (+0.62%) | 7,200 |
| 17 Apr 2024 | USD | 46.047 | 46.047 | 46.047 | 46.047 | 46.047 | 0.0 (0.0%) | 65 |
| 16 Apr 2024 | USD | 46.238 | 46.238 | 46.047 | 46.047 | 46.047 | +0.432 (+0.95%) | 1,800 |
| 15 Apr 2024 | USD | 45.72 | 45.72 | 45.615 | 45.615 | 45.615 | +0.035 (+0.08%) | 10,700 |
| 12 Apr 2024 | USD | 47.156 | 47.156 | 45.58 | 45.58 | 45.58 | -0.42 (-0.91%) | 10,400 |
| 11 Apr 2024 | USD | 45.582 | 46 | 45.478 | 46 | 46 | +0.85 (+1.88%) | 7,300 |
| 10 Apr 2024 | USD | 45.632 | 45.632 | 45.15 | 45.15 | 45.15 | -0.574 (-1.26%) | 1,300 |
| 9 Apr 2024 | USD | 45.724 | 45.724 | 45.724 | 45.724 | 45.724 | +0.349 (+0.77%) | 4,400 |
| 8 Apr 2024 | USD | 45.375 | 45.375 | 45.375 | 45.375 | 45.375 | +0.74 (+1.66%) | 3,100 |
| 5 Apr 2024 | USD | 44.635 | 44.635 | 44.635 | 44.635 | 44.635 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 44.635 | 44.635 | 44.635 | 44.635 | 44.635 | -0.169 (-0.38%) | 1,500 |
| 3 Apr 2024 | USD | 44.373 | 44.804 | 44.373 | 44.804 | 44.804 | +1.034 (+2.36%) | 2,800 |
| 2 Apr 2024 | USD | 44.092 | 44.23 | 43.77 | 43.77 | 43.77 | +0.643 (+1.49%) | 1,600 |
| 1 Apr 2024 | USD | 43.127 | 43.127 | 43.127 | 43.127 | 43.127 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 43.127 | 43.127 | 43.127 | 43.127 | 43.127 | +0.947 (+2.25%) | 300 |
| 27 Mar 2024 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 17 |
| 26 Mar 2024 | USD | 42.489 | 42.489 | 42.18 | 42.18 | 42.18 | -0.206 (-0.49%) | 1,300 |
