| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 178,342 |
| 11 Jan 2020 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 72,305 |
| 10 Jan 2020 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 111,223 |
| 9 Jan 2020 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 67,725 |
| 8 Jan 2020 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 101,522 |
| 7 Jan 2020 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 103,747 |
| 6 Jan 2020 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0 (+10.53%) | 134,648 |
| 5 Jan 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 83,123 |
| 4 Jan 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 84,462 |
| 3 Jan 2020 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 146,698 |
| 2 Jan 2020 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 91,491 |
| 1 Jan 2020 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 78,595 |
| 31 Dec 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 109,156 |
| 30 Dec 2019 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 91,288 |
| 29 Dec 2019 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 95,487 |
| 28 Dec 2019 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 100,259 |
| 27 Dec 2019 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 155,405 |
| 26 Dec 2019 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 76,918 |
| 25 Dec 2019 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 59,798 |
| 24 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 72,092 |
| 23 Dec 2019 | USD | 0.0036 | 0.004 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 75,644 |
| 22 Dec 2019 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 70,629 |
| 21 Dec 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 57,409 |
| 20 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 72,696 |
| 19 Dec 2019 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 73,292 |
| 18 Dec 2019 | USD | 0.0031 | 0.004 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 151,085 |
| 17 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | -0 (-8.82%) | 148,553 |
| 16 Dec 2019 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-10.53%) | 112,556 |
| 15 Dec 2019 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 87,696 |
| 14 Dec 2019 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 80,559 |
