| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.0059 | 0.006 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 18,907,737 |
| 12 Nov 2019 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 4,331,910 |
| 11 Nov 2019 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 4,198,533 |
| 10 Nov 2019 | USD | 0.0052 | 0.0058 | 0.0052 | 0.0057 | 0.0057 | +0 (+3.64%) | 4,623,753 |
| 9 Nov 2019 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,511,230 |
| 8 Nov 2019 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 6,508,372 |
| 7 Nov 2019 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 5,656,901 |
| 6 Nov 2019 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 6,418,418 |
| 5 Nov 2019 | USD | 0.0057 | 0.0058 | 0.0052 | 0.0056 | 0.0056 | -0 (-3.45%) | 158,380 |
| 4 Nov 2019 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0 (+3.57%) | 47,999 |
| 3 Nov 2019 | USD | 0.0057 | 0.006 | 0.0051 | 0.0056 | 0.0056 | 0.0 (0.0%) | 44,934 |
| 2 Nov 2019 | USD | 0.0055 | 0.0061 | 0.0051 | 0.0056 | 0.0056 | +0 (+1.82%) | 50,111 |
| 1 Nov 2019 | USD | 0.0054 | 0.006 | 0.005 | 0.0055 | 0.0055 | +0 (+3.77%) | 2,641,953 |
| 31 Oct 2019 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 109,230 |
| 30 Oct 2019 | USD | 0.005 | 0.0053 | 0.0048 | 0.0051 | 0.0051 | +0 (+2%) | 109,130 |
| 29 Oct 2019 | USD | 0.0053 | 0.0055 | 0.0044 | 0.005 | 0.005 | -0 (-5.66%) | 142,656 |
| 28 Oct 2019 | USD | 0.0049 | 0.0056 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 106,870 |
| 27 Oct 2019 | USD | 0.0053 | 0.0057 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 100,336 |
| 26 Oct 2019 | USD | 0.0047 | 0.0057 | 0.0044 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 145,657 |
| 25 Oct 2019 | USD | 0.0049 | 0.0052 | 0.0043 | 0.0047 | 0.0047 | -0 (-2.08%) | 167,599 |
| 24 Oct 2019 | USD | 0.005 | 0.0054 | 0.0044 | 0.0048 | 0.0048 | -0 (-4.00%) | 683,005 |
| 23 Oct 2019 | USD | 0.0053 | 0.0056 | 0.0046 | 0.005 | 0.005 | -0 (-7.41%) | 1,318,072 |
| 22 Oct 2019 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 627,107 |
| 21 Oct 2019 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 593,492 |
| 20 Oct 2019 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 519,990 |
| 19 Oct 2019 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0056 | 0.0056 | +0 (+5.66%) | 480,942 |
| 18 Oct 2019 | USD | 0.0057 | 0.0059 | 0.0051 | 0.0053 | 0.0053 | -0 (-7.02%) | 963,437 |
| 17 Oct 2019 | USD | 0.0057 | 0.006 | 0.0055 | 0.0057 | 0.0057 | -0 (-3.39%) | 296,377 |
| 16 Oct 2019 | USD | 0.0059 | 0.0061 | 0.0056 | 0.0059 | 0.0059 | -0 (-1.67%) | 342,402 |
| 15 Oct 2019 | USD | 0.006 | 0.0068 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 260,330 |
