| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.006 | 0.0064 | 0.0053 | 0.006 | 0.006 | +0 (+3.45%) | 231,663 |
| 13 Oct 2019 | USD | 0.0061 | 0.0064 | 0.0054 | 0.0058 | 0.0058 | -0 (-6.45%) | 241,923 |
| 12 Oct 2019 | USD | 0.0057 | 0.0065 | 0.0052 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 255,034 |
| 11 Oct 2019 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 354,040 |
| 10 Oct 2019 | USD | 0.0056 | 0.0061 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 284,813 |
| 9 Oct 2019 | USD | 0.0051 | 0.0056 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 281,654 |
| 8 Oct 2019 | USD | 0.0054 | 0.0056 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 251,730 |
| 7 Oct 2019 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 310,718 |
| 6 Oct 2019 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 190,168 |
| 5 Oct 2019 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 146,953 |
| 4 Oct 2019 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 181,932 |
| 3 Oct 2019 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-5.17%) | 142,578 |
| 2 Oct 2019 | USD | 0.006 | 0.006 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 147,226 |
| 1 Oct 2019 | USD | 0.0057 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 238,317 |
| 30 Sep 2019 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0058 | 0.0058 | +0 (+7.41%) | 236,057 |
| 29 Sep 2019 | USD | 0.0057 | 0.006 | 0.0052 | 0.0054 | 0.0054 | -0 (-6.90%) | 207,543 |
| 28 Sep 2019 | USD | 0.0059 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 214,686 |
| 27 Sep 2019 | USD | 0.0058 | 0.006 | 0.0051 | 0.006 | 0.006 | +0 (+3.45%) | 297,489 |
| 26 Sep 2019 | USD | 0.0055 | 0.0059 | 0.0051 | 0.0058 | 0.0058 | +0 (+5.45%) | 365,904 |
| 25 Sep 2019 | USD | 0.006 | 0.0061 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 422,400 |
| 24 Sep 2019 | USD | 0.0063 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 1,037,565 |
| 23 Sep 2019 | USD | 0.007 | 0.0076 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 498,964 |
| 22 Sep 2019 | USD | 0.0068 | 0.008 | 0.0066 | 0.007 | 0.007 | +0 (+1.45%) | 229,108 |
| 21 Sep 2019 | USD | 0.0071 | 0.0071 | 0.0067 | 0.0069 | 0.0069 | -0 (-2.82%) | 215,957 |
| 20 Sep 2019 | USD | 0.0072 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 295,692 |
| 19 Sep 2019 | USD | 0.0071 | 0.0073 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 446,517 |
| 18 Sep 2019 | USD | 0.0071 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 423,525 |
| 17 Sep 2019 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 497,871 |
| 16 Sep 2019 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 286,900 |
| 15 Sep 2019 | USD | 0.007 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 188,986 |
