| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0071 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-2.78%) | 220,200 |
| 13 Sep 2019 | USD | 0.0075 | 0.0076 | 0.0071 | 0.0072 | 0.0072 | -0 (-5.26%) | 171,685 |
| 12 Sep 2019 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 283,688 |
| 11 Sep 2019 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 335,511 |
| 10 Sep 2019 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 343,720 |
| 9 Sep 2019 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 428,849 |
| 8 Sep 2019 | USD | 0.0076 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | -0 (-3.85%) | 370,244 |
| 7 Sep 2019 | USD | 0.0076 | 0.0079 | 0.0074 | 0.0078 | 0.0078 | +0 (+4%) | 352,501 |
| 6 Sep 2019 | USD | 0.0075 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | 0.0 (0.0%) | 412,013 |
| 5 Sep 2019 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 279,044 |
| 4 Sep 2019 | USD | 0.0071 | 0.0077 | 0.007 | 0.0074 | 0.0074 | +0 (+4.23%) | 243,694 |
| 3 Sep 2019 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 317,091 |
| 2 Sep 2019 | USD | 0.0072 | 0.0076 | 0.007 | 0.0075 | 0.0075 | +0 (+5.63%) | 339,304 |
| 1 Sep 2019 | USD | 0.0071 | 0.0074 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 184,374 |
| 31 Aug 2019 | USD | 0.0074 | 0.0075 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 294,647 |
| 30 Aug 2019 | USD | 0.0072 | 0.0076 | 0.0069 | 0.0073 | 0.0073 | 0.0 (0.0%) | 379,478 |
| 29 Aug 2019 | USD | 0.0075 | 0.008 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 431,705 |
| 28 Aug 2019 | USD | 0.0079 | 0.0083 | 0.0073 | 0.0075 | 0.0075 | -0 (-5.06%) | 488,100 |
| 27 Aug 2019 | USD | 0.0077 | 0.0079 | 0.0074 | 0.0079 | 0.0079 | +0 (+3.95%) | 70,665 |
| 26 Aug 2019 | USD | 0.0076 | 0.008 | 0.007 | 0.0076 | 0.0076 | -0 (-1.30%) | 116,665 |
| 25 Aug 2019 | USD | 0.0078 | 0.0081 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 148,036 |
| 24 Aug 2019 | USD | 0.0081 | 0.0081 | 0.0073 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 151,804 |
| 23 Aug 2019 | USD | 0.0081 | 0.0082 | 0.0068 | 0.0081 | 0.0081 | +0 (+3.85%) | 176,332 |
| 22 Aug 2019 | USD | 0.0082 | 0.0085 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 107,295 |
| 21 Aug 2019 | USD | 0.0084 | 0.0085 | 0.0079 | 0.0083 | 0.0083 | -0 (-1.19%) | 85,675 |
| 20 Aug 2019 | USD | 0.0083 | 0.0085 | 0.0078 | 0.0084 | 0.0084 | +0 (+3.70%) | 105,102 |
| 19 Aug 2019 | USD | 0.0088 | 0.0089 | 0.0074 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 105,195 |
| 18 Aug 2019 | USD | 0.0073 | 0.009 | 0.0071 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 74,331 |
| 17 Aug 2019 | USD | 0.0078 | 0.008 | 0.0072 | 0.008 | 0.008 | +0 (+5.26%) | 93,596 |
| 16 Aug 2019 | USD | 0.0074 | 0.008 | 0.0069 | 0.0076 | 0.0076 | +0 (+5.56%) | 133,469 |
