| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.0078 | 0.0082 | 0.0064 | 0.0072 | 0.0072 | -0 (-5.26%) | 191,776 |
| 14 Aug 2019 | USD | 0.0084 | 0.0089 | 0.0074 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 272,097 |
| 13 Aug 2019 | USD | 0.0117 | 0.0244 | 0.008 | 0.0083 | 0.0083 | -0.003 (-29.06%) | 413,925 |
| 12 Aug 2019 | USD | 0.01 | 0.0117 | 0.0088 | 0.0117 | 0.0117 | +0.002 (+17.00%) | 382,603 |
| 11 Aug 2019 | USD | 0.0091 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+8.70%) | 202,951 |
| 10 Aug 2019 | USD | 0.0091 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | +0 (+1.10%) | 233,099 |
| 9 Aug 2019 | USD | 0.0103 | 0.0103 | 0.0088 | 0.0091 | 0.0091 | -0.001 (-10.78%) | 291,590 |
| 8 Aug 2019 | USD | 0.0108 | 0.0109 | 0.0098 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 313,395 |
| 7 Aug 2019 | USD | 0.0107 | 0.0112 | 0.0105 | 0.0108 | 0.0108 | +0 (+0.93%) | 267,494 |
| 6 Aug 2019 | USD | 0.0111 | 0.0114 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 323,093 |
| 5 Aug 2019 | USD | 0.011 | 0.0121 | 0.0109 | 0.0112 | 0.0112 | +0 (+0.90%) | 220,847 |
| 4 Aug 2019 | USD | 0.011 | 0.0115 | 0.0107 | 0.0111 | 0.0111 | +0 (+0.91%) | 238,151 |
| 3 Aug 2019 | USD | 0.0109 | 0.0119 | 0.0106 | 0.011 | 0.011 | +0 (+0.92%) | 371,939 |
| 2 Aug 2019 | USD | 0.0114 | 0.0116 | 0.0102 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 219,672 |
| 1 Aug 2019 | USD | 0.0108 | 0.0115 | 0.0101 | 0.0114 | 0.0114 | +0.001 (+5.56%) | 128,960 |
| 31 Jul 2019 | USD | 0.0106 | 0.0115 | 0.0099 | 0.0108 | 0.0108 | +0 (+3.85%) | 235,297 |
| 30 Jul 2019 | USD | 0.0102 | 0.011 | 0.0101 | 0.0104 | 0.0104 | +0 (+0.97%) | 194,912 |
| 29 Jul 2019 | USD | 0.0101 | 0.0108 | 0.01 | 0.0103 | 0.0103 | -0 (-0.96%) | 169,911 |
| 28 Jul 2019 | USD | 0.0112 | 0.0112 | 0.0096 | 0.0104 | 0.0104 | -0 (-3.70%) | 193,884 |
| 27 Jul 2019 | USD | 0.0123 | 0.0123 | 0.0105 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 403,882 |
| 26 Jul 2019 | USD | 0.0117 | 0.0124 | 0.0112 | 0.0117 | 0.0117 | 0.0 (0.0%) | 415,928 |
| 25 Jul 2019 | USD | 0.0114 | 0.0119 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 462,903 |
| 24 Jul 2019 | USD | 0.0109 | 0.0116 | 0.01 | 0.011 | 0.011 | +0.001 (+4.76%) | 481,011 |
| 23 Jul 2019 | USD | 0.0088 | 0.0116 | 0.0087 | 0.0105 | 0.0105 | +0.002 (+17.98%) | 502,856 |
| 22 Jul 2019 | USD | 0.0122 | 0.0122 | 0.0086 | 0.0089 | 0.0089 | -0.003 (-25.21%) | 420,966 |
| 21 Jul 2019 | USD | 0.0129 | 0.0141 | 0.0116 | 0.0119 | 0.0119 | -0 (-1.65%) | 461,320 |
| 20 Jul 2019 | USD | 0.0122 | 0.0141 | 0.0117 | 0.0121 | 0.0121 | -0 (-0.82%) | 534,325 |
| 19 Jul 2019 | USD | 0.0126 | 0.0144 | 0.0118 | 0.0122 | 0.0122 | -0 (-3.17%) | 538,582 |
| 18 Jul 2019 | USD | 0.0121 | 0.013 | 0.0107 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 567,461 |
| 17 Jul 2019 | USD | 0.0118 | 0.0125 | 0.0112 | 0.0121 | 0.0121 | +0 (+3.42%) | 655,446 |
