| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.0152 | 0.0158 | 0.0148 | 0.015 | 0.015 | -0 (-2.60%) | 948,587 |
| 15 Jun 2019 | USD | 0.0163 | 0.0168 | 0.0152 | 0.0154 | 0.0154 | -0.001 (-7.78%) | 720,131 |
| 14 Jun 2019 | USD | 0.0168 | 0.0172 | 0.0158 | 0.0167 | 0.0167 | 0.0 (0.0%) | 155,798 |
| 13 Jun 2019 | USD | 0.0172 | 0.0183 | 0.0161 | 0.0167 | 0.0167 | -0 (-2.34%) | 200,826 |
| 12 Jun 2019 | USD | 0.0147 | 0.0175 | 0.0141 | 0.0171 | 0.0171 | +0.002 (+15.54%) | 467,948 |
| 11 Jun 2019 | USD | 0.0119 | 0.016 | 0.0118 | 0.0148 | 0.0148 | +0.003 (+24.37%) | 865,048 |
| 10 Jun 2019 | USD | 0.011 | 0.0125 | 0.0109 | 0.0119 | 0.0119 | +0.001 (+7.21%) | 366,269 |
| 9 Jun 2019 | USD | 0.0113 | 0.0117 | 0.0108 | 0.0111 | 0.0111 | -0 (-1.77%) | 352,836 |
| 8 Jun 2019 | USD | 0.0121 | 0.0288 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-6.61%) | 602,187 |
| 7 Jun 2019 | USD | 0.0134 | 0.0134 | 0.0119 | 0.0121 | 0.0121 | -0.001 (-9.02%) | 894,480 |
| 6 Jun 2019 | USD | 0.0113 | 0.0137 | 0.0109 | 0.0133 | 0.0133 | +0.002 (+18.75%) | 1,497,675 |
| 5 Jun 2019 | USD | 0.0116 | 0.0119 | 0.011 | 0.0112 | 0.0112 | -0 (-1.75%) | 449,807 |
| 4 Jun 2019 | USD | 0.0127 | 0.0127 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-10.94%) | 418,611 |
| 3 Jun 2019 | USD | 0.0139 | 0.014 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-6.57%) | 431,253 |
| 2 Jun 2019 | USD | 0.0142 | 0.0147 | 0.01 | 0.0137 | 0.0137 | -0 (-2.14%) | 474,069 |
| 1 Jun 2019 | USD | 0.0117 | 0.0159 | 0.0115 | 0.014 | 0.014 | +0.002 (+19.66%) | 562,797 |
| 31 May 2019 | USD | 0.0111 | 0.0118 | 0.0107 | 0.0117 | 0.0117 | +0 (+3.54%) | 582,113 |
| 30 May 2019 | USD | 0.0106 | 0.0213 | 0.0104 | 0.0113 | 0.0113 | +0.001 (+5.61%) | 839,319 |
| 29 May 2019 | USD | 0.0105 | 0.0113 | 0.01 | 0.0107 | 0.0107 | +0 (+1.90%) | 468,244 |
| 28 May 2019 | USD | 0.0103 | 0.0107 | 0.0101 | 0.0105 | 0.0105 | +0 (+1.94%) | 424,863 |
| 27 May 2019 | USD | 0.0103 | 0.0106 | 0.0093 | 0.0103 | 0.0103 | -0 (-0.96%) | 407,377 |
| 26 May 2019 | USD | 0.0106 | 0.0107 | 0.0093 | 0.0104 | 0.0104 | -0 (-1.89%) | 581,897 |
| 25 May 2019 | USD | 0.0106 | 0.0109 | 0.0105 | 0.0106 | 0.0106 | 0.0 (0.0%) | 319,541 |
| 24 May 2019 | USD | 0.0105 | 0.011 | 0.0102 | 0.0106 | 0.0106 | +0 (+1.92%) | 310,089 |
| 23 May 2019 | USD | 0.0103 | 0.0105 | 0.0099 | 0.0104 | 0.0104 | 0.0 (0.0%) | 447,512 |
| 22 May 2019 | USD | 0.0111 | 0.0115 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 204,561 |
| 21 May 2019 | USD | 0.0108 | 0.0116 | 0.0101 | 0.0112 | 0.0112 | +0.001 (+8.74%) | 264,359 |
| 20 May 2019 | USD | 0.0119 | 0.0119 | 0.0096 | 0.0103 | 0.0103 | -0.001 (-11.21%) | 256,658 |
| 19 May 2019 | USD | 0.0111 | 0.0128 | 0.0106 | 0.0116 | 0.0116 | +0 (+3.57%) | 138,454 |
| 18 May 2019 | USD | 0.0108 | 0.0114 | 0.0105 | 0.0112 | 0.0112 | +0 (+3.70%) | 128,287 |
