| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0136 | 0.0137 | 0.0123 | 0.0128 | 0.0128 | -0.001 (-7.25%) | 841,185 |
| 16 Apr 2019 | USD | 0.0147 | 0.0169 | 0.0134 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 4,376,166 |
| 15 Apr 2019 | USD | 0.0137 | 0.0154 | 0.0131 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 789,231 |
| 14 Apr 2019 | USD | 0.0132 | 0.0136 | 0.0127 | 0.0135 | 0.0135 | +0 (+2.27%) | 547,223 |
| 13 Apr 2019 | USD | 0.0135 | 0.0143 | 0.013 | 0.0132 | 0.0132 | -0 (-2.94%) | 459,048 |
| 12 Apr 2019 | USD | 0.0136 | 0.014 | 0.0128 | 0.0136 | 0.0136 | 0.0 (0.0%) | 506,336 |
| 11 Apr 2019 | USD | 0.0138 | 0.0141 | 0.0131 | 0.0136 | 0.0136 | -0 (-0.73%) | 522,140 |
| 10 Apr 2019 | USD | 0.0121 | 0.0143 | 0.012 | 0.0137 | 0.0137 | +0.002 (+12.30%) | 615,886 |
| 9 Apr 2019 | USD | 0.0137 | 0.0137 | 0.012 | 0.0122 | 0.0122 | -0.002 (-10.95%) | 528,862 |
| 8 Apr 2019 | USD | 0.0141 | 0.0147 | 0.0132 | 0.0137 | 0.0137 | -0 (-2.84%) | 567,535 |
| 7 Apr 2019 | USD | 0.0135 | 0.0144 | 0.0132 | 0.0141 | 0.0141 | +0.001 (+6.82%) | 490,917 |
| 6 Apr 2019 | USD | 0.0139 | 0.0142 | 0.0128 | 0.0132 | 0.0132 | -0.001 (-4.35%) | 534,446 |
| 5 Apr 2019 | USD | 0.0131 | 0.0144 | 0.0127 | 0.0138 | 0.0138 | +0.001 (+4.55%) | 587,281 |
| 4 Apr 2019 | USD | 0.015 | 0.0153 | 0.0129 | 0.0132 | 0.0132 | -0.002 (-12%) | 529,606 |
| 3 Apr 2019 | USD | 0.0147 | 0.0168 | 0.0143 | 0.015 | 0.015 | +0 (+2.04%) | 581,437 |
| 2 Apr 2019 | USD | 0.0141 | 0.0161 | 0.0136 | 0.0147 | 0.0147 | +0.001 (+4.26%) | 557,664 |
| 1 Apr 2019 | USD | 0.0145 | 0.0151 | 0.0138 | 0.0141 | 0.0141 | -0 (-2.76%) | 524,358 |
| 31 Mar 2019 | USD | 0.0136 | 0.0151 | 0.0135 | 0.0145 | 0.0145 | +0.001 (+6.62%) | 654,224 |
| 30 Mar 2019 | USD | 0.0143 | 0.0154 | 0.0133 | 0.0136 | 0.0136 | -0 (-1.45%) | 678,298 |
| 29 Mar 2019 | USD | 0.0149 | 0.015 | 0.0134 | 0.0138 | 0.0138 | -0.001 (-7.38%) | 648,210 |
| 28 Mar 2019 | USD | 0.0136 | 0.015 | 0.013 | 0.0149 | 0.0149 | +0.001 (+10.37%) | 660,858 |
| 27 Mar 2019 | USD | 0.0136 | 0.0145 | 0.0128 | 0.0135 | 0.0135 | -0 (-0.74%) | 722,488 |
| 26 Mar 2019 | USD | 0.0134 | 0.0137 | 0.0133 | 0.0136 | 0.0136 | +0 (+1.49%) | 673,809 |
| 25 Mar 2019 | USD | 0.0132 | 0.0138 | 0.0127 | 0.0134 | 0.0134 | +0 (+1.52%) | 724,085 |
| 24 Mar 2019 | USD | 0.014 | 0.0143 | 0.013 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 522,482 |
| 23 Mar 2019 | USD | 0.0141 | 0.0145 | 0.0136 | 0.0141 | 0.0141 | 0.0 (0.0%) | 498,039 |
| 22 Mar 2019 | USD | 0.0139 | 0.0142 | 0.013 | 0.0141 | 0.0141 | +0 (+0.71%) | 678,781 |
| 21 Mar 2019 | USD | 0.0118 | 0.0151 | 0.0115 | 0.014 | 0.014 | +0.002 (+17.65%) | 839,528 |
| 20 Mar 2019 | USD | 0.0115 | 0.0123 | 0.0112 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 532,269 |
| 19 Mar 2019 | USD | 0.012 | 0.0123 | 0.0109 | 0.0113 | 0.0113 | -0.001 (-6.61%) | 587,639 |
