| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.0127 | 0.0129 | 0.012 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 553,376 |
| 17 Mar 2019 | USD | 0.0134 | 0.0134 | 0.0126 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 567,281 |
| 16 Mar 2019 | USD | 0.0136 | 0.0144 | 0.0131 | 0.0133 | 0.0133 | -0 (-1.48%) | 646,151 |
| 15 Mar 2019 | USD | 0.011 | 0.0136 | 0.0109 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 708,056 |
| 14 Mar 2019 | USD | 0.0103 | 0.0112 | 0.01 | 0.011 | 0.011 | +0.001 (+7.84%) | 519,950 |
| 13 Mar 2019 | USD | 0.0102 | 0.0103 | 0.0096 | 0.0102 | 0.0102 | 0.0 (0.0%) | 494,461 |
| 12 Mar 2019 | USD | 0.01 | 0.0105 | 0.0097 | 0.0102 | 0.0102 | +0 (+3.03%) | 503,536 |
| 11 Mar 2019 | USD | 0.0089 | 0.0105 | 0.0088 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 509,066 |
| 10 Mar 2019 | USD | 0.0084 | 0.009 | 0.0081 | 0.0089 | 0.0089 | +0 (+4.71%) | 346,412 |
| 9 Mar 2019 | USD | 0.0081 | 0.0087 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 247,638 |
| 8 Mar 2019 | USD | 0.0081 | 0.0085 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 276,982 |
| 7 Mar 2019 | USD | 0.0085 | 0.0088 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 273,008 |
| 6 Mar 2019 | USD | 0.0084 | 0.0086 | 0.008 | 0.0085 | 0.0085 | +0 (+1.19%) | 275,164 |
| 5 Mar 2019 | USD | 0.008 | 0.0086 | 0.0078 | 0.0084 | 0.0084 | +0 (+5%) | 294,311 |
| 4 Mar 2019 | USD | 0.0082 | 0.0083 | 0.0078 | 0.008 | 0.008 | -0 (-1.23%) | 250,592 |
| 3 Mar 2019 | USD | 0.0083 | 0.0084 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 211,891 |
| 2 Mar 2019 | USD | 0.0084 | 0.0088 | 0.0081 | 0.0081 | 0.0081 | -0 (-3.57%) | 232,541 |
| 1 Mar 2019 | USD | 0.0072 | 0.0096 | 0.0072 | 0.0084 | 0.0084 | +0.001 (+15.07%) | 259,441 |
| 28 Feb 2019 | USD | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 0.0073 | +0 (+5.80%) | 253,835 |
| 27 Feb 2019 | USD | 0.0066 | 0.007 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 390,441 |
| 26 Feb 2019 | USD | 0.0069 | 0.007 | 0.0064 | 0.0067 | 0.0067 | -0 (-2.90%) | 360,558 |
| 25 Feb 2019 | USD | 0.0066 | 0.0071 | 0.0064 | 0.0069 | 0.0069 | +0 (+4.55%) | 209,239 |
| 24 Feb 2019 | USD | 0.0079 | 0.0084 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 183,598 |
| 23 Feb 2019 | USD | 0.0073 | 0.008 | 0.0073 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 211,310 |
| 22 Feb 2019 | USD | 0.007 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+4.29%) | 216,938 |
| 21 Feb 2019 | USD | 0.0072 | 0.0073 | 0.0067 | 0.007 | 0.007 | -0 (-1.41%) | 306,318 |
| 20 Feb 2019 | USD | 0.0074 | 0.0075 | 0.0068 | 0.0071 | 0.0071 | -0 (-4.05%) | 173,878 |
| 19 Feb 2019 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 156,860 |
| 18 Feb 2019 | USD | 0.0071 | 0.0076 | 0.007 | 0.0074 | 0.0074 | +0 (+4.23%) | 204,595 |
| 17 Feb 2019 | USD | 0.0065 | 0.0071 | 0.0064 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 182,875 |
