| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 209,504 |
| 15 Feb 2019 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 200,441 |
| 14 Feb 2019 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 245,125 |
| 13 Feb 2019 | USD | 0.0065 | 0.0069 | 0.0061 | 0.0063 | 0.0063 | -0 (-3.08%) | 179,188 |
| 12 Feb 2019 | USD | 0.0063 | 0.0067 | 0.0061 | 0.0065 | 0.0065 | +0 (+3.17%) | 185,153 |
| 11 Feb 2019 | USD | 0.0065 | 0.0069 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 173,243 |
| 10 Feb 2019 | USD | 0.0061 | 0.0066 | 0.0059 | 0.0064 | 0.0064 | +0 (+4.92%) | 198,665 |
| 9 Feb 2019 | USD | 0.006 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 199,680 |
| 8 Feb 2019 | USD | 0.0054 | 0.0061 | 0.0053 | 0.006 | 0.006 | +0.001 (+11.11%) | 180,707 |
| 7 Feb 2019 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 165,592 |
| 6 Feb 2019 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 154,406 |
| 5 Feb 2019 | USD | 0.0059 | 0.0061 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 160,535 |
| 4 Feb 2019 | USD | 0.006 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 158,977 |
| 3 Feb 2019 | USD | 0.0061 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 156,818 |
| 2 Feb 2019 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 170,734 |
| 1 Feb 2019 | USD | 0.0059 | 0.0063 | 0.0057 | 0.0061 | 0.0061 | +0 (+3.39%) | 176,657 |
| 31 Jan 2019 | USD | 0.0061 | 0.0064 | 0.0057 | 0.0059 | 0.0059 | -0 (-1.67%) | 177,055 |
| 30 Jan 2019 | USD | 0.006 | 0.0063 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 164,858 |
| 29 Jan 2019 | USD | 0.0059 | 0.0062 | 0.0055 | 0.0058 | 0.0058 | -0 (-1.69%) | 173,680 |
| 28 Jan 2019 | USD | 0.0062 | 0.0062 | 0.0056 | 0.0059 | 0.0059 | -0 (-4.84%) | 162,462 |
| 27 Jan 2019 | USD | 0.0066 | 0.0066 | 0.0059 | 0.0062 | 0.0062 | -0 (-6.06%) | 176,608 |
| 26 Jan 2019 | USD | 0.0059 | 0.0067 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 169,205 |
| 25 Jan 2019 | USD | 0.0058 | 0.006 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 157,575 |
| 24 Jan 2019 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 147,752 |
| 23 Jan 2019 | USD | 0.006 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 173,954 |
| 22 Jan 2019 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 87,803 |
| 21 Jan 2019 | USD | 0.0059 | 0.0061 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 93,317 |
| 20 Jan 2019 | USD | 0.0061 | 0.0063 | 0.0057 | 0.006 | 0.006 | -0 (-1.64%) | 87,768 |
| 19 Jan 2019 | USD | 0.006 | 0.0063 | 0.0056 | 0.0061 | 0.0061 | +0 (+1.67%) | 96,401 |
| 18 Jan 2019 | USD | 0.0064 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 93,658 |
