| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.0281 | 0.0285 | 0.0259 | 0.0261 | 0.0261 | -0.002 (-7.12%) | 1,254,665 |
| 19 Aug 2018 | USD | 0.0293 | 0.0297 | 0.0279 | 0.0281 | 0.0281 | -0.001 (-3.44%) | 1,401,547 |
| 18 Aug 2018 | USD | 0.0309 | 0.0318 | 0.0284 | 0.0291 | 0.0291 | -0.002 (-5.52%) | 1,172,061 |
| 17 Aug 2018 | USD | 0.0285 | 0.0308 | 0.0284 | 0.0308 | 0.0308 | +0.002 (+8.45%) | 1,430,877 |
| 16 Aug 2018 | USD | 0.0276 | 0.0292 | 0.0272 | 0.0284 | 0.0284 | +0.001 (+2.90%) | 1,453,714 |
| 15 Aug 2018 | USD | 0.0266 | 0.0296 | 0.0266 | 0.0276 | 0.0276 | +0.001 (+4.15%) | 1,203,141 |
| 14 Aug 2018 | USD | 0.0277 | 0.0278 | 0.025 | 0.0265 | 0.0265 | -0.001 (-4.33%) | 1,012,468 |
| 13 Aug 2018 | USD | 0.0315 | 0.032 | 0.0275 | 0.0277 | 0.0277 | -0.004 (-12.06%) | 1,072,475 |
| 12 Aug 2018 | USD | 0.0308 | 0.0321 | 0.03 | 0.0315 | 0.0315 | +0.001 (+1.94%) | 1,381,175 |
| 11 Aug 2018 | USD | 0.0308 | 0.0323 | 0.0283 | 0.0309 | 0.0309 | +0 (+0.32%) | 1,246,705 |
| 10 Aug 2018 | USD | 0.0333 | 0.038 | 0.0301 | 0.0308 | 0.0308 | -0.003 (-7.51%) | 821,326 |
| 9 Aug 2018 | USD | 0.0323 | 0.034 | 0.0319 | 0.0333 | 0.0333 | +0.001 (+3.10%) | 1,209,476 |
| 8 Aug 2018 | USD | 0.0359 | 0.0361 | 0.0322 | 0.0323 | 0.0323 | -0.004 (-10.03%) | 1,279,551 |
| 7 Aug 2018 | USD | 0.0397 | 0.0399 | 0.035 | 0.0359 | 0.0359 | -0.004 (-9.80%) | 1,614,845 |
| 6 Aug 2018 | USD | 0.0401 | 0.0411 | 0.039 | 0.0398 | 0.0398 | -0 (-1.00%) | 1,468,043 |
| 5 Aug 2018 | USD | 0.0401 | 0.0408 | 0.0393 | 0.0402 | 0.0402 | +0 (+0.25%) | 1,757,266 |
| 4 Aug 2018 | USD | 0.0419 | 0.0422 | 0.0392 | 0.0401 | 0.0401 | -0.002 (-4.30%) | 1,855,667 |
| 3 Aug 2018 | USD | 0.042 | 0.0496 | 0.0396 | 0.0419 | 0.0419 | -0 (-0.24%) | 1,136,629 |
| 2 Aug 2018 | USD | 0.0442 | 0.045 | 0.0418 | 0.042 | 0.042 | -0.002 (-4.55%) | 2,087,207 |
| 1 Aug 2018 | USD | 0.0474 | 0.0474 | 0.0433 | 0.044 | 0.044 | -0.003 (-6.98%) | 1,600,084 |
| 31 Jul 2018 | USD | 0.05 | 0.0507 | 0.0458 | 0.0473 | 0.0473 | -0.002 (-4.83%) | 990,743 |
| 30 Jul 2018 | USD | 0.0502 | 0.0507 | 0.0476 | 0.0497 | 0.0497 | -0.001 (-1.00%) | 1,012,898 |
| 29 Jul 2018 | USD | 0.0518 | 0.053 | 0.0493 | 0.0502 | 0.0502 | -0.002 (-2.90%) | 1,002,360 |
| 28 Jul 2018 | USD | 0.0524 | 0.0532 | 0.0503 | 0.0517 | 0.0517 | -0.001 (-1.52%) | 1,082,480 |
| 27 Jul 2018 | USD | 0.0524 | 0.0531 | 0.0494 | 0.0525 | 0.0525 | +0 (+0.57%) | 1,033,350 |
| 26 Jul 2018 | USD | 0.048 | 0.0545 | 0.0478 | 0.0522 | 0.0522 | +0.004 (+8.07%) | 598,891 |
| 25 Jul 2018 | USD | 0.0455 | 0.0517 | 0.0432 | 0.0483 | 0.0483 | +0.003 (+5.92%) | 454,291 |
| 24 Jul 2018 | USD | 0.0425 | 0.0477 | 0.0422 | 0.0456 | 0.0456 | +0.003 (+7.29%) | 232,984 |
| 23 Jul 2018 | USD | 0.0456 | 0.0474 | 0.0415 | 0.0425 | 0.0425 | -0.003 (-6.80%) | 211,601 |
| 22 Jul 2018 | USD | 0.0468 | 0.0475 | 0.0455 | 0.0456 | 0.0456 | -0.001 (-2.56%) | 138,063 |
