PCHAIN Recent Share Price (CC:PI-USD)

CC:PI-USD - PCHAIN PCHAIN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2018	USD	0.0465	0.0484	0.0457	0.0468	0.0468	+0 (+0.86%)	169,181
20 Jul 2018	USD	0.0513	0.0515	0.0455	0.0464	0.0464	-0.005 (-9.73%)	304,529
19 Jul 2018	USD	0.0518	0.0546	0.0498	0.0514	0.0514	-0 (-0.77%)	305,352
18 Jul 2018	USD	0.056	0.0585	0.05	0.0518	0.0518	-0.004 (-7.50%)	355,840
17 Jul 2018	USD	0.0534	0.0564	0.0503	0.056	0.056	+0.002 (+4.28%)	278,935
16 Jul 2018	USD	0.0474	0.0566	0.047	0.0537	0.0537	+0.006 (+13.29%)	1,381,220
15 Jul 2018	USD	0.0495	0.0511	0.0431	0.0474	0.0474	-0.002 (-4.24%)	228,391
14 Jul 2018	USD	0.0503	0.0518	0.0466	0.0495	0.0495	-0.001 (-1.59%)	771,791
13 Jul 2018	USD	0.047	0.0547	0.047	0.0503	0.0503	+0.003 (+7.25%)	1,138,290
12 Jul 2018	USD	0.0566	0.0579	0.0469	0.0469	0.0469	-0.01 (-17.28%)	1,341,450
11 Jul 2018	USD	0.0574	0.0585	0.0506	0.0567	0.0567	-0.001 (-1.05%)	1,211,750
10 Jul 2018	USD	0.0647	0.0659	0.0564	0.0573	0.0573	-0.007 (-11.30%)	1,655,930
9 Jul 2018	USD	0.0676	0.0676	0.0643	0.0646	0.0646	-0.003 (-4.58%)	1,704,990
8 Jul 2018	USD	0.0678	0.0685	0.0647	0.0677	0.0677	+0 (+0.45%)	264,581
7 Jul 2018	USD	0.0662	0.0676	0.0626	0.0674	0.0674	+0.001 (+1.97%)	1,466,690
6 Jul 2018	USD	0.0666	0.0682	0.0608	0.0661	0.0661	-0.001 (-0.75%)	2,019,290
5 Jul 2018	USD	0.0677	0.0717	0.063	0.0666	0.0666	-0.001 (-1.48%)	1,977,360
4 Jul 2018	USD	0.0704	0.0706	0.0647	0.0676	0.0676	-0.003 (-3.98%)	1,864,130
3 Jul 2018	USD	0.0771	0.0785	0.0693	0.0704	0.0704	-0.007 (-8.69%)	1,838,530
2 Jul 2018	USD	0.0712	0.0808	0.0671	0.0771	0.0771	+0.006 (+8.59%)	2,221,980
1 Jul 2018	USD	0.0733	0.0756	0.0697	0.071	0.071	-0.003 (-3.53%)	287,808
30 Jun 2018	USD	0.0756	0.0799	0.0718	0.0736	0.0736	-0.002 (-2.39%)	1,578,760
29 Jun 2018	USD	0.0783	0.0817	0.0681	0.0754	0.0754	-0.003 (-3.46%)	2,825,130
28 Jun 2018	USD	0.0784	0.0858	0.0772	0.0781	0.0781	-0 (-0.13%)	3,028,220
27 Jun 2018	USD	0.077	0.0873	0.0758	0.0782	0.0782	+0.001 (+1.30%)	3,895,020
26 Jun 2018	USD	0.0756	0.0856	0.0752	0.0772	0.0772	+0.002 (+1.98%)	3,452,490
25 Jun 2018	USD	0.0733	0.0815	0.0729	0.0757	0.0757	+0.002 (+2.85%)	3,630,320
24 Jun 2018	USD	0.0819	0.0822	0.0676	0.0736	0.0736	-0.008 (-10.13%)	1,826,960
23 Jun 2018	USD	0.0784	0.0829	0.078	0.0819	0.0819	+0.003 (+4.33%)	2,650,640
22 Jun 2018	USD	0.0939	0.0939	0.0766	0.0785	0.0785	-0.015 (-16.40%)	2,950,610

First
47
48
49
50
51
52
Last

Unicorn Response |