Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.0996 | 0.1021 | 0.0936 | 0.0939 | 0.0939 | -0.006 (-5.72%) | 2,473,160 |
20 Jun 2018 | USD | 0.0991 | 0.1004 | 0.0959 | 0.0996 | 0.0996 | +0 (+0.30%) | 2,738,550 |
19 Jun 2018 | USD | 0.0956 | 0.1043 | 0.0955 | 0.0993 | 0.0993 | +0.004 (+3.76%) | 2,764,290 |
18 Jun 2018 | USD | 0.1024 | 0.103 | 0.091 | 0.0957 | 0.0957 | -0.007 (-6.54%) | 2,546,490 |
17 Jun 2018 | USD | 0.0978 | 0.1052 | 0.0978 | 0.1024 | 0.1024 | +0.004 (+4.60%) | 2,515,380 |
16 Jun 2018 | USD | 0.1055 | 0.108 | 0.095 | 0.0979 | 0.0979 | -0.008 (-7.47%) | 2,952,670 |
15 Jun 2018 | USD | 0.1137 | 0.1143 | 0.1038 | 0.1058 | 0.1058 | -0.008 (-7.27%) | 2,487,970 |
14 Jun 2018 | USD | 0.1059 | 0.1141 | 0.0958 | 0.1141 | 0.1141 | +0.008 (+7.64%) | 4,318,420 |
13 Jun 2018 | USD | 0.1171 | 0.1207 | 0.1007 | 0.106 | 0.106 | -0.011 (-9.25%) | 3,534,860 |
12 Jun 2018 | USD | 0.1424 | 0.2131 | 0.114 | 0.1168 | 0.1168 | -0.025 (-17.86%) | 4,642,520 |
11 Jun 2018 | USD | 0.1342 | 0.1422 | 0.119 | 0.1422 | 0.1422 | +0.008 (+6.20%) | 4,008,240 |
10 Jun 2018 | USD | 0.1652 | 0.1652 | 0.1113 | 0.1339 | 0.1339 | -0.031 (-18.70%) | 4,908,130 |
9 Jun 2018 | USD | 0.1663 | 0.1691 | 0.1515 | 0.1647 | 0.1647 | -0.003 (-1.55%) | 6,634,960 |
8 Jun 2018 | USD | 0.1821 | 0.1828 | 0.1624 | 0.1673 | 0.1673 | -0.015 (-7.98%) | 3,439,820 |
7 Jun 2018 | USD | 0.1963 | 0.1988 | 0.1793 | 0.1818 | 0.1818 | -0.015 (-7.48%) | 3,719,090 |
6 Jun 2018 | USD | 0.2059 | 0.2218 | 0.1883 | 0.1965 | 0.1965 | -0.008 (-4.10%) | 8,262,920 |
5 Jun 2018 | USD | 0.1756 | 0.2123 | 0.1715 | 0.2049 | 0.2049 | +0.029 (+16.75%) | 6,043,480 |
4 Jun 2018 | USD | 0.1671 | 0.1755 | 0.1671 | 0.1755 | 0.1755 | 0.0 (0.0%) | 3,758,130 |