| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 22,604 |
| 31 Mar 2022 | USD | 0.0079 | 0.008 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 46,835 |
| 30 Mar 2022 | USD | 0.0072 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 24,522 |
| 29 Mar 2022 | USD | 0.0071 | 0.0073 | 0.0068 | 0.0072 | 0.0072 | 0.0 (0.0%) | 16,256 |
| 28 Mar 2022 | USD | 0.0073 | 0.0075 | 0.0068 | 0.0072 | 0.0072 | -0 (-1.37%) | 129,457 |
| 27 Mar 2022 | USD | 0.0068 | 0.0074 | 0.0066 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 97,628 |
| 26 Mar 2022 | USD | 0.0066 | 0.007 | 0.0066 | 0.0068 | 0.0068 | +0 (+4.62%) | 32,440 |
| 25 Mar 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 32,778 |
| 24 Mar 2022 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+4.84%) | 25,473 |
| 23 Mar 2022 | USD | 0.0062 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 34,613 |
| 22 Mar 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 37,532 |
| 21 Mar 2022 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 28,597 |
| 20 Mar 2022 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 27,130 |
| 19 Mar 2022 | USD | 0.0058 | 0.0067 | 0.0058 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 43,429 |
| 18 Mar 2022 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 62,530 |
| 17 Mar 2022 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | +0 (+4.84%) | 25,204 |
| 16 Mar 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 49,065 |
| 15 Mar 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 35,902 |
| 14 Mar 2022 | USD | 0.006 | 0.0063 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 46,401 |
| 13 Mar 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 36,944 |
| 12 Mar 2022 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0059 | 0.0059 | -0 (-4.84%) | 24,524 |
| 11 Mar 2022 | USD | 0.006 | 0.0062 | 0.0057 | 0.0062 | 0.0062 | +0 (+3.33%) | 33,017 |
| 10 Mar 2022 | USD | 0.0064 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 40,385 |
| 9 Mar 2022 | USD | 0.007 | 0.0076 | 0.0055 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 296,297 |
| 8 Mar 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 23,051 |
| 7 Mar 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 41,038 |
| 6 Mar 2022 | USD | 0.0071 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 36,373 |
| 5 Mar 2022 | USD | 0.0072 | 0.0072 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 19,866 |
| 4 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 26,342 |
| 3 Mar 2022 | USD | 0.0067 | 0.0079 | 0.0066 | 0.0077 | 0.0077 | +0.001 (+14.93%) | 37,190 |
