| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0078 | 0.0078 | 0.0068 | 0.007 | 0.007 | -0.001 (-11.39%) | 69,433 |
| 30 Jan 2022 | USD | 0.0076 | 0.008 | 0.0073 | 0.0079 | 0.0079 | +0 (+3.95%) | 62,756 |
| 29 Jan 2022 | USD | 0.0078 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 48,783 |
| 28 Jan 2022 | USD | 0.0079 | 0.0082 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 49,327 |
| 27 Jan 2022 | USD | 0.0078 | 0.0081 | 0.0076 | 0.008 | 0.008 | +0 (+2.56%) | 53,565 |
| 26 Jan 2022 | USD | 0.0075 | 0.0087 | 0.0072 | 0.0078 | 0.0078 | +0 (+4%) | 56,670 |
| 25 Jan 2022 | USD | 0.0076 | 0.0085 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 77,830 |
| 24 Jan 2022 | USD | 0.0094 | 0.0095 | 0.0073 | 0.0076 | 0.0076 | -0.002 (-19.15%) | 102,398 |
| 23 Jan 2022 | USD | 0.0068 | 0.0099 | 0.0068 | 0.0094 | 0.0094 | +0.003 (+38.24%) | 82,944 |
| 22 Jan 2022 | USD | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-5.56%) | 40,910 |
| 21 Jan 2022 | USD | 0.0092 | 0.0092 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-21.74%) | 69,810 |
| 20 Jan 2022 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 47,524 |
| 19 Jan 2022 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | -0 (-2.11%) | 53,711 |
| 18 Jan 2022 | USD | 0.0097 | 0.0097 | 0.0094 | 0.0095 | 0.0095 | -0 (-2.06%) | 53,248 |
| 17 Jan 2022 | USD | 0.0102 | 0.0102 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 57,166 |
| 16 Jan 2022 | USD | 0.0097 | 0.0105 | 0.0096 | 0.0103 | 0.0103 | +0.001 (+6.19%) | 55,754 |
| 15 Jan 2022 | USD | 0.0095 | 0.0104 | 0.0089 | 0.0097 | 0.0097 | +0 (+1.04%) | 73,553 |
| 14 Jan 2022 | USD | 0.0094 | 0.0103 | 0.0089 | 0.0096 | 0.0096 | -0 (-2.04%) | 102,916 |
| 13 Jan 2022 | USD | 0.0098 | 0.0102 | 0.0088 | 0.0098 | 0.0098 | 0.0 (0.0%) | 87,595 |
| 12 Jan 2022 | USD | 0.0099 | 0.0102 | 0.0091 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 92,802 |
| 11 Jan 2022 | USD | 0.01 | 0.0101 | 0.009 | 0.0091 | 0.0091 | -0.001 (-9%) | 52,848 |
| 10 Jan 2022 | USD | 0.0105 | 0.0109 | 0.0094 | 0.01 | 0.01 | -0.001 (-6.54%) | 96,862 |
| 9 Jan 2022 | USD | 0.01 | 0.0111 | 0.0089 | 0.0107 | 0.0107 | +0 (+1.90%) | 107,678 |
| 8 Jan 2022 | USD | 0.0116 | 0.0116 | 0.0095 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 104,226 |
| 7 Jan 2022 | USD | 0.0098 | 0.0117 | 0.0095 | 0.0111 | 0.0111 | +0.001 (+12.12%) | 49,827 |
| 6 Jan 2022 | USD | 0.0112 | 0.0117 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 23,813 |
| 5 Jan 2022 | USD | 0.0115 | 0.0124 | 0.0106 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 77,186 |
| 4 Jan 2022 | USD | 0.0092 | 0.0121 | 0.0087 | 0.0115 | 0.0115 | +0.002 (+25%) | 66,583 |
| 3 Jan 2022 | USD | 0.0097 | 0.0109 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 25,494 |
| 2 Jan 2022 | USD | 0.0102 | 0.0105 | 0.0089 | 0.0099 | 0.0099 | -0 (-1%) | 86,296 |
