| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 162.4 | 163.45 | 158.09 | 161.23 | 161.23 | +1.5 (+0.94%) | 336,436 |
| 2 May 2024 | USD | 159.68 | 162.89 | 154.81 | 159.73 | 159.73 | +5.07 (+3.28%) | 570,749 |
| 1 May 2024 | USD | 156.07 | 158.69 | 153.01 | 154.66 | 154.66 | -4.72 (-2.96%) | 691,289 |
| 30 Apr 2024 | USD | 157 | 160.7063 | 155.02 | 159.38 | 159.38 | +1.93 (+1.23%) | 684,686 |
| 29 Apr 2024 | USD | 151.81 | 159.62 | 150.41 | 157.45 | 157.45 | +6.54 (+4.33%) | 741,965 |
| 26 Apr 2024 | USD | 153.73 | 154.54 | 144.02 | 150.91 | 150.91 | -4.64 (-2.98%) | 1,648,000 |
| 25 Apr 2024 | USD | 130.28 | 156.41 | 129.91 | 155.55 | 155.55 | +34.64 (+28.65%) | 3,134,476 |
| 24 Apr 2024 | USD | 124 | 128.645 | 120.415 | 120.91 | 120.91 | -2.77 (-2.24%) | 814,640 |
| 23 Apr 2024 | USD | 122.62 | 126.34 | 120.8 | 123.68 | 123.68 | +3.41 (+2.84%) | 316,141 |
| 22 Apr 2024 | USD | 117.38 | 120.48 | 116.2 | 120.27 | 120.27 | +3.95 (+3.40%) | 284,058 |
| 19 Apr 2024 | USD | 120.64 | 121.8 | 115.02 | 116.32 | 116.32 | -5.76 (-4.72%) | 338,965 |
| 18 Apr 2024 | USD | 119.97 | 124.49 | 117 | 122.08 | 122.08 | +1.99 (+1.66%) | 297,006 |
| 17 Apr 2024 | USD | 121.89 | 124.45 | 119.3 | 120.09 | 120.09 | -1.3 (-1.07%) | 325,660 |
| 16 Apr 2024 | USD | 119.11 | 121.81 | 118.5 | 121.39 | 121.39 | +2.89 (+2.44%) | 177,619 |
| 15 Apr 2024 | USD | 119.82 | 121.415 | 117.92 | 118.5 | 118.5 | -1.48 (-1.23%) | 226,805 |
| 12 Apr 2024 | USD | 123.21 | 123.21 | 119.17 | 119.98 | 119.98 | -4.86 (-3.89%) | 146,193 |
| 11 Apr 2024 | USD | 123.94 | 125.22 | 122.03 | 124.84 | 124.84 | +1.68 (+1.36%) | 131,466 |
| 10 Apr 2024 | USD | 120.23 | 124.12 | 119.81 | 123.16 | 123.16 | -2.08 (-1.66%) | 297,283 |
| 9 Apr 2024 | USD | 126.27 | 127.52 | 124.45 | 125.24 | 125.24 | +0.64 (+0.51%) | 195,451 |
| 8 Apr 2024 | USD | 123.23 | 126.53 | 122.5101 | 124.6 | 124.6 | +3.02 (+2.48%) | 154,142 |
| 5 Apr 2024 | USD | 118.33 | 122.01 | 117.55 | 121.58 | 121.58 | +3.99 (+3.39%) | 142,025 |
| 4 Apr 2024 | USD | 124.81 | 125 | 116.86 | 117.59 | 117.59 | -5.49 (-4.46%) | 222,407 |
| 3 Apr 2024 | USD | 121.96 | 124.85 | 121.88 | 123.08 | 123.08 | -0.26 (-0.21%) | 180,990 |
| 2 Apr 2024 | USD | 126 | 126 | 122.6 | 123.34 | 123.34 | -5.22 (-4.06%) | 245,467 |
| 1 Apr 2024 | USD | 128.35 | 130 | 127.01 | 128.56 | 128.56 | +0.15 (+0.12%) | 276,745 |
| 28 Mar 2024 | USD | 126.77 | 130.49 | 126.43 | 128.41 | 128.41 | +0.99 (+0.78%) | 202,100 |
| 27 Mar 2024 | USD | 127.52 | 128.895 | 126.14 | 127.42 | 127.42 | +0.83 (+0.66%) | 231,120 |
| 26 Mar 2024 | USD | 128.88 | 129.37 | 125.66 | 126.59 | 126.59 | -1.4 (-1.09%) | 234,237 |
| 25 Mar 2024 | USD | 126.45 | 129.47 | 126.2 | 127.99 | 127.99 | +0.64 (+0.50%) | 353,037 |
| 22 Mar 2024 | USD | 125.99 | 128.185 | 125 | 127.35 | 127.35 | +1.32 (+1.05%) | 154,319 |
