| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 81.59 | 82.919 | 80.7 | 82.5 | 82.5 | +1.6 (+1.98%) | 121,400 |
| 22 Nov 2023 | USD | 83.98 | 84.6 | 80.89 | 80.9 | 80.9 | -1.29 (-1.57%) | 256,600 |
| 21 Nov 2023 | USD | 81.78 | 82.32 | 80.262 | 82.19 | 82.19 | -0.43 (-0.52%) | 217,100 |
| 20 Nov 2023 | USD | 81 | 84.12 | 80.875 | 82.62 | 82.62 | +1.72 (+2.13%) | 544,800 |
| 17 Nov 2023 | USD | 80.87 | 82.36 | 79.285 | 80.9 | 80.9 | +1.45 (+1.83%) | 719,000 |
| 16 Nov 2023 | USD | 80.3 | 80.6 | 78.37 | 79.45 | 79.45 | +0.44 (+0.56%) | 446,400 |
| 15 Nov 2023 | USD | 80.8 | 82 | 78.23 | 79.01 | 79.01 | -0.99 (-1.24%) | 645,400 |
| 14 Nov 2023 | USD | 76.26 | 80.3 | 75.835 | 80 | 80 | +7.04 (+9.65%) | 637,300 |
| 13 Nov 2023 | USD | 70.79 | 73.8 | 69.495 | 72.96 | 72.96 | +1.22 (+1.70%) | 476,800 |
| 10 Nov 2023 | USD | 69.34 | 71.96 | 68.41 | 71.74 | 71.74 | +3.27 (+4.78%) | 385,800 |
| 9 Nov 2023 | USD | 68.54 | 70 | 67.63 | 68.47 | 68.47 | +0.29 (+0.43%) | 503,000 |
| 8 Nov 2023 | USD | 68 | 68.76 | 67.37 | 68.18 | 68.18 | -0.06 (-0.09%) | 253,000 |
| 7 Nov 2023 | USD | 66.94 | 70.53 | 66.54 | 68.24 | 68.24 | +0.81 (+1.20%) | 294,400 |
| 6 Nov 2023 | USD | 69.61 | 69.61 | 66.85 | 67.43 | 67.43 | -1.29 (-1.88%) | 340,000 |
| 3 Nov 2023 | USD | 67.33 | 69.475 | 67.17 | 68.72 | 68.72 | +3.25 (+4.96%) | 566,600 |
| 2 Nov 2023 | USD | 64.98 | 65.93 | 62.84 | 65.47 | 65.47 | +3.02 (+4.84%) | 457,400 |
| 1 Nov 2023 | USD | 64.51 | 65.76 | 61.49 | 62.45 | 62.45 | -2.16 (-3.34%) | 473,000 |
| 31 Oct 2023 | USD | 60.61 | 65.68 | 59.64 | 64.61 | 64.61 | +4.21 (+6.97%) | 669,200 |
| 30 Oct 2023 | USD | 61.12 | 61.85 | 58.556 | 60.4 | 60.4 | -1.26 (-2.04%) | 598,700 |
| 27 Oct 2023 | USD | 61.95 | 63.48 | 59.97 | 61.66 | 61.66 | +0.12 (+0.19%) | 848,700 |
| 26 Oct 2023 | USD | 62.08 | 66.773 | 59.25 | 61.54 | 61.54 | +11.86 (+23.87%) | 2,651,200 |
| 25 Oct 2023 | USD | 50.75 | 51.09 | 48.39 | 49.68 | 49.68 | -3.39 (-6.39%) | 1,041,600 |
| 24 Oct 2023 | USD | 52.36 | 53.77 | 52.12 | 53.07 | 53.07 | +1.57 (+3.05%) | 522,000 |
| 23 Oct 2023 | USD | 49.89 | 52.29 | 49.09 | 51.5 | 51.5 | +0.8 (+1.58%) | 509,400 |
| 20 Oct 2023 | USD | 51.53 | 52.16 | 50.39 | 50.7 | 50.7 | -1.17 (-2.26%) | 425,300 |
| 19 Oct 2023 | USD | 53.79 | 54.17 | 51.49 | 51.87 | 51.87 | -1.34 (-2.52%) | 289,100 |
| 18 Oct 2023 | USD | 52.79 | 53.84 | 52.665 | 53.21 | 53.21 | -0.95 (-1.75%) | 360,100 |
| 17 Oct 2023 | USD | 52.33 | 55.31 | 52.166 | 54.16 | 54.16 | +0.59 (+1.10%) | 303,600 |
| 16 Oct 2023 | USD | 53.13 | 53.95 | 52.8 | 53.57 | 53.57 | +0.88 (+1.67%) | 346,800 |
| 13 Oct 2023 | USD | 53 | 53.02 | 51.96 | 52.69 | 52.69 | -0.31 (-0.58%) | 412,700 |
